ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01016 | $0.01106 | $0.009446 | $0.01101 | $11,902.70 | $1,078,777 |
| 2018-05-02 | $0.01099 | $0.01165 | $0.009567 | $0.01042 | $31,654.60 | $1,021,090 |
| 2018-05-03 | $0.01042 | $0.01053 | $0.009361 | $0.009361 | $26,535.80 | $917,719 |
| 2018-05-04 | $0.009358 | $0.01070 | $0.009181 | $0.009794 | $14,498.70 | $960,103 |
| 2018-05-05 | $0.009790 | $0.01115 | $0.009774 | $0.01090 | $15,715.00 | $1,068,738 |
| 2018-05-06 | $0.01111 | $0.01621 | $0.01087 | $0.01268 | $47,076.20 | $1,243,515 |
| 2018-05-07 | $0.01269 | $0.02335 | $0.01156 | $0.02149 | $130,309 | $2,107,578 |
| 2018-05-08 | $0.02153 | $0.02743 | $0.01610 | $0.01823 | $124,552 | $1,788,066 |
| 2018-05-09 | $0.01802 | $0.01843 | $0.01412 | $0.01528 | $41,774.20 | $1,499,013 |
| 2018-05-10 | $0.01527 | $0.01677 | $0.01254 | $0.01292 | $41,155.80 | $1,268,081 |
| 2018-05-11 | $0.01294 | $0.01333 | $0.01126 | $0.01171 | $23,026.30 | $1,149,193 |
| 2018-05-12 | $0.01167 | $0.01270 | $0.01113 | $0.01245 | $19,712.70 | $1,222,249 |
| 2018-05-13 | $0.01245 | $0.01331 | $0.01105 | $0.01121 | $80,363.20 | $1,100,159 |
| 2018-05-14 | $0.01120 | $0.01375 | $0.01067 | $0.01138 | $200,182 | $1,117,625 |
| 2018-05-15 | $0.01119 | $0.01183 | $0.01011 | $0.01027 | $45,010.70 | $1,008,852 |
| 2018-05-16 | $0.01027 | $0.01106 | $0.009145 | $0.009762 | $67,171.80 | $958,721 |
| 2018-05-17 | $0.009768 | $0.01082 | $0.008590 | $0.008797 | $40,941.50 | $864,138 |
| 2018-05-18 | $0.008805 | $0.009258 | $0.008366 | $0.009147 | $24,857.00 | $898,573 |
| 2018-05-19 | $0.009310 | $0.009579 | $0.008794 | $0.008816 | $19,165.50 | $866,217 |
| 2018-05-20 | $0.008823 | $0.009766 | $0.008715 | $0.009539 | $17,968.10 | $937,365 |
| 2018-05-21 | $0.009380 | $0.01045 | $0.008547 | $0.008830 | $50,315.60 | $867,832 |
| 2018-05-22 | $0.008828 | $0.008902 | $0.007855 | $0.008025 | $25,385.70 | $788,812 |
| 2018-05-23 | $0.008017 | $0.008559 | $0.007541 | $0.007758 | $20,631.50 | $762,531 |
| 2018-05-24 | $0.007738 | $0.008136 | $0.007640 | $0.008001 | $11,709.80 | $786,471 |
| 2018-05-25 | $0.008017 | $0.008341 | $0.007784 | $0.008076 | $6,848.14 | $793,792 |
| 2018-05-26 | $0.008065 | $0.008305 | $0.007803 | $0.007845 | $10,039.90 | $771,097 |
| 2018-05-27 | $0.007849 | $0.008044 | $0.007702 | $0.007784 | $7,291.09 | $765,143 |
| 2018-05-28 | $0.007786 | $0.007930 | $0.007383 | $0.007477 | $3,019.08 | $734,906 |
| 2018-05-29 | $0.007474 | $0.007832 | $0.007345 | $0.007388 | $8,078.58 | $726,157 |
| 2018-05-30 | $0.007244 | $0.007547 | $0.006219 | $0.006424 | $17,399.20 | $632,183 |
| 2018-05-31 | $0.006718 | $0.007844 | $0.006246 | $0.007112 | $14,233.90 | $699,961 |