ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.007117 | $0.008100 | $0.006970 | $0.007520 | $13,697.60 | $740,223 |
| 2018-06-02 | $0.007517 | $0.008019 | $0.007470 | $0.007785 | $9,127.93 | $766,472 |
| 2018-06-03 | $0.007406 | $0.007880 | $0.007226 | $0.007782 | $2,544.65 | $766,274 |
| 2018-06-04 | $0.007786 | $0.007799 | $0.006292 | $0.006524 | $9,031.20 | $642,452 |
| 2018-06-05 | $0.006527 | $0.007322 | $0.006319 | $0.006635 | $12,523.20 | $653,446 |
| 2018-06-06 | $0.006633 | $0.007502 | $0.006376 | $0.007497 | $21,672.80 | $738,465 |
| 2018-06-07 | $0.007274 | $0.007361 | $0.006508 | $0.006525 | $21,361.10 | $642,854 |
| 2018-06-08 | $0.006530 | $0.006965 | $0.006439 | $0.006638 | $16,497.20 | $654,104 |
| 2018-06-09 | $0.006636 | $0.007215 | $0.006596 | $0.006596 | $13,448.00 | $650,056 |
| 2018-06-10 | $0.006605 | $0.006605 | $0.004810 | $0.004871 | $13,784.50 | $480,117 |
| 2018-06-11 | $0.005082 | $0.005281 | $0.004775 | $0.005038 | $9,601.64 | $496,582 |
| 2018-06-12 | $0.005036 | $0.005091 | $0.004308 | $0.004334 | $19,003.80 | $427,203 |
| 2018-06-13 | $0.004346 | $0.005015 | $0.003285 | $0.003667 | $17,193.20 | $361,430 |
| 2018-06-14 | $0.003665 | $0.004980 | $0.003665 | $0.004526 | $7,470.14 | $446,352 |
| 2018-06-15 | $0.004519 | $0.006344 | $0.004103 | $0.004190 | $24,204.60 | $413,213 |
| 2018-06-16 | $0.004174 | $0.004667 | $0.004017 | $0.004362 | $7,450.38 | $430,274 |
| 2018-06-17 | $0.004374 | $0.004729 | $0.004242 | $0.004615 | $4,945.40 | $455,218 |
| 2018-06-18 | $0.004599 | $0.004795 | $0.004373 | $0.004714 | $2,356.35 | $465,045 |
| 2018-06-19 | $0.004711 | $0.004723 | $0.003770 | $0.004118 | $4,522.48 | $406,316 |
| 2018-06-20 | $0.004121 | $0.004136 | $0.003375 | $0.003780 | $10,670.50 | $373,010 |
| 2018-06-21 | $0.003781 | $0.003912 | $0.003415 | $0.003563 | $4,982.30 | $351,599 |
| 2018-06-22 | $0.003559 | $0.003581 | $0.002858 | $0.002905 | $8,725.65 | $286,677 |
| 2018-06-23 | $0.002905 | $0.003492 | $0.002905 | $0.003022 | $3,589.67 | $298,309 |
| 2018-06-24 | $0.003022 | $0.003182 | $0.002639 | $0.002958 | $3,861.87 | $292,013 |
| 2018-06-25 | $0.002952 | $0.003120 | $0.002819 | $0.003062 | $3,351.44 | $302,269 |
| 2018-06-26 | $0.003062 | $0.003068 | $0.002746 | $0.002749 | $4,516.59 | $271,409 |
| 2018-06-27 | $0.002748 | $0.002874 | $0.002142 | $0.002330 | $2,653.32 | $230,094 |
| 2018-06-28 | $0.002331 | $0.002512 | $0.001349 | $0.002287 | $3,926.26 | $225,890 |
| 2018-06-29 | $0.002289 | $0.003059 | $0.002110 | $0.003036 | $13,310.50 | $299,916 |
| 2018-06-30 | $0.003041 | $0.005590 | $0.003040 | $0.003321 | $27,493.40 | $328,020 |