ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.003321 | $0.003682 | $0.003172 | $0.003236 | $8,796.63 | $319,729 |
| 2018-07-02 | $0.003237 | $0.003239 | $0.002707 | $0.002709 | $7,630.53 | $267,634 |
| 2018-07-03 | $0.002696 | $0.003252 | $0.002661 | $0.002926 | $4,487.24 | $289,148 |
| 2018-07-04 | $0.002925 | $0.002930 | $0.002321 | $0.002695 | $6,804.62 | $266,365 |
| 2018-07-05 | $0.002701 | $0.002996 | $0.002466 | $0.002748 | $3,809.98 | $271,593 |
| 2018-07-06 | $0.002748 | $0.003041 | $0.002493 | $0.003041 | $12,558.90 | $300,565 |
| 2018-07-07 | $0.002904 | $0.002908 | $0.002542 | $0.002706 | $1,227.18 | $267,543 |
| 2018-07-08 | $0.002703 | $0.002782 | $0.002548 | $0.002552 | $3,505.98 | $252,347 |
| 2018-07-09 | $0.002552 | $0.002883 | $0.002552 | $0.002800 | $4,189.25 | $276,870 |
| 2018-07-10 | $0.002798 | $0.002819 | $0.002480 | $0.002528 | $5,389.86 | $249,931 |
| 2018-07-11 | $0.002528 | $0.002624 | $0.002405 | $0.002556 | $1,077.05 | $252,820 |
| 2018-07-12 | $0.002556 | $0.003095 | $0.002280 | $0.002682 | $14,371.70 | $265,230 |
| 2018-07-13 | $0.002684 | $0.002829 | $0.002250 | $0.002502 | $10,127.70 | $247,475 |
| 2018-07-14 | $0.002495 | $0.002642 | $0.002418 | $0.002444 | $1,126.52 | $241,787 |
| 2018-07-15 | $0.002444 | $0.002678 | $0.002439 | $0.002543 | $1,959.16 | $251,550 |
| 2018-07-16 | $0.002545 | $0.003005 | $0.002478 | $0.002835 | $5,174.28 | $280,498 |
| 2018-07-17 | $0.002828 | $0.003100 | $0.002702 | $0.003078 | $5,052.71 | $304,556 |
| 2018-07-18 | $0.003076 | $0.003513 | $0.002821 | $0.003024 | $9,640.75 | $299,279 |
| 2018-07-19 | $0.003023 | $0.003455 | $0.002974 | $0.003136 | $5,931.88 | $310,385 |
| 2018-07-20 | $0.003138 | $0.003283 | $0.002606 | $0.002788 | $5,219.43 | $275,936 |
| 2018-07-21 | $0.002787 | $0.002973 | $0.002751 | $0.002962 | $688.43 | $293,221 |
| 2018-07-22 | $0.002961 | $0.003055 | $0.002895 | $0.002962 | $970.04 | $293,213 |
| 2018-07-23 | $0.002958 | $0.003160 | $0.002771 | $0.003159 | $2,534.47 | $312,776 |
| 2018-07-24 | $0.003164 | $0.003180 | $0.002480 | $0.002699 | $4,253.18 | $267,167 |
| 2018-07-25 | $0.002649 | $0.004032 | $0.002590 | $0.003059 | $2,466.14 | $302,820 |
| 2018-07-26 | $0.003066 | $0.003239 | $0.002466 | $0.002785 | $4,300.68 | $275,747 |
| 2018-07-27 | $0.002784 | $0.002901 | $0.002446 | $0.002624 | $2,694.34 | $259,786 |
| 2018-07-28 | $0.002629 | $0.002887 | $0.002265 | $0.002292 | $6,053.24 | $226,913 |
| 2018-07-29 | $0.002301 | $0.002718 | $0.002301 | $0.002584 | $1,456.31 | $255,873 |
| 2018-07-30 | $0.002586 | $0.002732 | $0.002347 | $0.002377 | $5,041.71 | $235,348 |
| 2018-07-31 | $0.002373 | $0.002446 | $0.002002 | $0.002328 | $2,869.68 | $230,706 |