ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.002330 | $0.002331 | $0.001876 | $0.002054 | $4,696.65 | $203,566 |
| 2018-08-02 | $0.002055 | $0.002143 | $0.001875 | $0.001961 | $2,353.16 | $194,356 |
| 2018-08-03 | $0.001961 | $0.002294 | $0.001826 | $0.002289 | $2,703.49 | $226,871 |
| 2018-08-04 | $0.002292 | $0.002331 | $0.001312 | $0.001768 | $1,797.64 | $175,264 |
| 2018-08-05 | $0.001769 | $0.002125 | $0.001758 | $0.002113 | $1,221.33 | $209,494 |
| 2018-08-06 | $0.002115 | $0.002147 | $0.001787 | $0.001789 | $3,387.71 | $177,390 |
| 2018-08-07 | $0.001788 | $0.002075 | $0.001785 | $0.001952 | $1,445.69 | $193,533 |
| 2018-08-08 | $0.001954 | $0.001954 | $0.001704 | $0.001710 | $158.03 | $169,618 |
| 2018-08-09 | $0.001714 | $0.001810 | $0.001612 | $0.001765 | $756.74 | $175,078 |
| 2018-08-10 | $0.001763 | $0.001771 | $0.0009682 | $0.001294 | $7,071.24 | $128,385 |
| 2018-08-11 | $0.001293 | $0.001476 | $0.001220 | $0.001443 | $1,712.96 | $143,169 |
| 2018-08-12 | $0.001439 | $0.001529 | $0.001425 | $0.001518 | $1,435.61 | $150,585 |
| 2018-08-13 | $0.001517 | $0.002016 | $0.001514 | $0.001881 | $6,135.87 | $186,626 |
| 2018-08-14 | $0.001879 | $0.001879 | $0.001497 | $0.001603 | $2,636.77 | $159,063 |
| 2018-08-15 | $0.001601 | $0.001705 | $0.0008832 | $0.001257 | $3,545.52 | $124,746 |
| 2018-08-16 | $0.001255 | $0.001511 | $0.001126 | $0.001390 | $1,185.35 | $137,966 |
| 2018-08-17 | $0.001390 | $0.001841 | $0.001387 | $0.001841 | $3,166.12 | $182,763 |
| 2018-08-18 | $0.001845 | $0.001972 | $0.001590 | $0.001921 | $3,000.10 | $190,673 |
| 2018-08-19 | $0.001921 | $0.002263 | $0.001906 | $0.002016 | $3,201.08 | $200,181 |
| 2018-08-20 | $0.002013 | $0.002530 | $0.001883 | $0.001950 | $3,888.95 | $193,604 |
| 2018-08-21 | $0.002010 | $0.002213 | $0.001793 | $0.001880 | $2,462.32 | $186,742 |
| 2018-08-22 | $0.001881 | $0.002289 | $0.001762 | $0.002101 | $1,862.36 | $208,660 |
| 2018-08-23 | $0.002101 | $0.002460 | $0.001979 | $0.002157 | $2,819.02 | $214,254 |
| 2018-08-24 | $0.002159 | $0.003059 | $0.002142 | $0.002687 | $11,986.10 | $266,927 |
| 2018-08-25 | $0.002682 | $0.002912 | $0.002546 | $0.002632 | $3,430.04 | $261,461 |
| 2018-08-26 | $0.002637 | $0.002769 | $0.002428 | $0.002689 | $530.37 | $267,170 |
| 2018-08-27 | $0.002688 | $0.003036 | $0.002155 | $0.002483 | $21,641.00 | $246,789 |
| 2018-08-28 | $0.002479 | $0.002631 | $0.002076 | $0.002338 | $4,295.89 | $232,350 |
| 2018-08-29 | $0.002340 | $0.003310 | $0.002046 | $0.003027 | $28,044.40 | $300,911 |
| 2018-08-30 | $0.002888 | $0.003245 | $0.002398 | $0.002865 | $14,027.90 | $284,783 |
| 2018-08-31 | $0.002868 | $0.003028 | $0.002586 | $0.002795 | $5,400.46 | $277,833 |