ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002791 | $0.002971 | $0.002610 | $0.002873 | $3,034.98 | $285,633 |
| 2018-09-02 | $0.002874 | $0.002943 | $0.002666 | $0.002695 | $3,126.04 | $267,976 |
| 2018-09-03 | $0.002694 | $0.002775 | $0.002668 | $0.002760 | $3,009.06 | $274,425 |
| 2018-09-04 | $0.002760 | $0.002772 | $0.002496 | $0.002501 | $11,340.40 | $248,747 |
| 2018-09-05 | $0.002503 | $0.002636 | $0.002088 | $0.002547 | $5,390.13 | $253,343 |
| 2018-09-06 | $0.002552 | $0.002552 | $0.002003 | $0.002158 | $2,350.91 | $214,651 |
| 2018-09-07 | $0.002156 | $0.002223 | $0.002081 | $0.002196 | $1,181.22 | $218,472 |
| 2018-09-08 | $0.002141 | $0.002240 | $0.001964 | $0.001964 | $2,282.61 | $195,392 |
| 2018-09-09 | $0.001963 | $0.002096 | $0.001827 | $0.002096 | $696.96 | $208,590 |
| 2018-09-10 | $0.002095 | $0.002213 | $0.002020 | $0.002154 | $2,645.92 | $214,319 |
| 2018-09-11 | $0.002157 | $0.002228 | $0.001877 | $0.002140 | $3,840.34 | $213,028 |
| 2018-09-12 | $0.002141 | $0.002158 | $0.001957 | $0.002155 | $942.58 | $214,456 |
| 2018-09-13 | $0.002156 | $0.002366 | $0.002042 | $0.002143 | $2,785.92 | $213,297 |
| 2018-09-14 | $0.002141 | $0.002337 | $0.002055 | $0.002263 | $4,507.36 | $225,311 |
| 2018-09-15 | $0.002260 | $0.002481 | $0.002216 | $0.002218 | $3,107.29 | $220,870 |
| 2018-09-16 | $0.002355 | $0.002355 | $0.002132 | $0.002137 | $446.89 | $212,788 |
| 2018-09-17 | $0.002141 | $0.002395 | $0.002137 | $0.002251 | $4,742.70 | $224,151 |
| 2018-09-18 | $0.002251 | $0.002353 | $0.002182 | $0.002222 | $416.36 | $221,324 |
| 2018-09-19 | $0.002223 | $0.002464 | $0.002211 | $0.002427 | $1,864.22 | $241,760 |
| 2018-09-20 | $0.002428 | $0.002445 | $0.001620 | $0.002082 | $2,608.51 | $207,422 |
| 2018-09-21 | $0.002083 | $0.002455 | $0.002083 | $0.002292 | $5,083.94 | $228,358 |
| 2018-09-22 | $0.002294 | $0.002465 | $0.002231 | $0.002286 | $1,406.02 | $227,760 |
| 2018-09-23 | $0.002287 | $0.002433 | $0.002193 | $0.002426 | $1,372.78 | $241,773 |
| 2018-09-24 | $0.002427 | $0.002470 | $0.002298 | $0.002306 | $712.17 | $229,845 |
| 2018-09-25 | $0.002304 | $0.003078 | $0.002115 | $0.002454 | $17,158.50 | $244,558 |
| 2018-09-26 | $0.002450 | $0.002674 | $0.002373 | $0.002576 | $1,922.22 | $256,828 |
| 2018-09-27 | $0.002580 | $0.002614 | $0.002455 | $0.002581 | $1,357.59 | $257,282 |
| 2018-09-28 | $0.002581 | $0.002699 | $0.002457 | $0.002593 | $4,178.18 | $258,502 |
| 2018-09-29 | $0.002591 | $0.002680 | $0.002542 | $0.002579 | $817.95 | $257,194 |
| 2018-09-30 | $0.002578 | $0.002648 | $0.002429 | $0.002514 | $544.93 | $250,704 |