ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002506 | $0.002593 | $0.002363 | $0.002439 | $2,147.39 | $243,293 |
| 2018-10-02 | $0.002433 | $0.002441 | $0.002227 | $0.002283 | $2,779.16 | $227,694 |
| 2018-10-03 | $0.002284 | $0.002290 | $0.002134 | $0.002189 | $2,000.62 | $218,338 |
| 2018-10-04 | $0.002191 | $0.002320 | $0.002054 | $0.002217 | $796.29 | $221,166 |
| 2018-10-05 | $0.002223 | $0.002277 | $0.002159 | $0.002180 | $2,885.27 | $217,528 |
| 2018-10-06 | $0.002185 | $0.002186 | $0.001915 | $0.002107 | $5,464.01 | $210,260 |
| 2018-10-07 | $0.002115 | $0.002954 | $0.001954 | $0.002203 | $1,588.43 | $219,848 |
| 2018-10-08 | $0.002216 | $0.002773 | $0.002001 | $0.002268 | $4,734.93 | $226,346 |
| 2018-10-09 | $0.002276 | $0.002419 | $0.002020 | $0.002147 | $3,164.80 | $214,262 |
| 2018-10-10 | $0.002138 | $0.002230 | $0.002032 | $0.002224 | $1,074.33 | $221,974 |
| 2018-10-11 | $0.002216 | $0.002264 | $0.001984 | $0.001995 | $364.92 | $199,208 |
| 2018-10-12 | $0.001993 | $0.002172 | $0.001937 | $0.002044 | $2,008.26 | $204,065 |
| 2018-10-13 | $0.002044 | $0.002056 | $0.001452 | $0.001869 | $2,761.98 | $186,626 |
| 2018-10-14 | $0.001869 | $0.001879 | $0.001564 | $0.001692 | $1,537.57 | $168,949 |
| 2018-10-15 | $0.001694 | $0.001843 | $0.001511 | $0.001783 | $319.82 | $178,066 |
| 2018-10-16 | $0.001781 | $0.005488 | $0.001660 | $0.001953 | $12,505.20 | $195,023 |
| 2018-10-17 | $0.001959 | $0.002377 | $0.001721 | $0.001869 | $6,980.19 | $186,677 |
| 2018-10-18 | $0.001876 | $0.002311 | $0.001651 | $0.001854 | $8,108.98 | $185,176 |
| 2018-10-19 | $0.001854 | $0.001866 | $0.001668 | $0.001848 | $1,260.21 | $184,566 |
| 2018-10-20 | $0.001848 | $0.001911 | $0.001795 | $0.001874 | $1,104.47 | $187,145 |
| 2018-10-21 | $0.001874 | $0.001953 | $0.001766 | $0.001804 | $44.23 | $180,131 |
| 2018-10-22 | $0.001793 | $0.002099 | $0.001777 | $0.001871 | $1,134.49 | $186,998 |
| 2018-10-23 | $0.001871 | $0.001991 | $0.001765 | $0.001884 | $2,294.52 | $188,369 |
| 2018-10-24 | $0.001816 | $0.001897 | $0.001712 | $0.001721 | $1,561.78 | $172,095 |
| 2018-10-25 | $0.001719 | $0.001865 | $0.001661 | $0.001775 | $571.04 | $177,453 |
| 2018-10-26 | $0.001772 | $0.001794 | $0.001598 | $0.001682 | $288.32 | $168,180 |
| 2018-10-27 | $0.001675 | $0.001686 | $0.001478 | $0.001674 | $2,275.37 | $167,357 |
| 2018-10-28 | $0.001683 | $0.001685 | $0.001417 | $0.001621 | $2,629.16 | $162,139 |
| 2018-10-29 | $0.001613 | $0.001638 | $0.001390 | $0.001452 | $2,206.01 | $145,226 |
| 2018-10-30 | $0.001452 | $0.001562 | $0.001385 | $0.001469 | $658.94 | $146,944 |
| 2018-10-31 | $0.001474 | $0.001572 | $0.001322 | $0.001446 | $1,115.61 | $144,672 |