ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001446 | $0.001583 | $0.001446 | $0.001555 | $71.30 | $155,544 |
| 2018-11-02 | $0.001555 | $0.001555 | $0.001332 | $0.001465 | $520.66 | $146,561 |
| 2018-11-03 | $0.001465 | $0.001491 | $0.001450 | $0.001488 | $1,069.62 | $148,916 |
| 2018-11-04 | $0.001488 | $0.001488 | $0.001332 | $0.001467 | $2,011.00 | $146,851 |
| 2018-11-05 | $0.001467 | $0.001477 | $0.001226 | $0.001348 | $587.72 | $134,862 |
| 2018-11-06 | $0.001353 | $0.001356 | $0.001216 | $0.001295 | $484.78 | $128,767 |
| 2018-11-07 | $0.001295 | $0.001439 | $0.001237 | $0.001242 | $1,217.19 | $124,271 |
| 2018-11-08 | $0.001241 | $0.001247 | $0.0009719 | $0.001212 | $2,169.84 | $121,242 |
| 2018-11-09 | $0.001212 | $0.001275 | $0.001139 | $0.001142 | $487.96 | $114,385 |
| 2018-11-10 | $0.001142 | $0.001215 | $0.001142 | $0.001154 | $371.04 | $115,580 |
| 2018-11-11 | $0.001153 | $0.001284 | $0.001007 | $0.001014 | $1,588.65 | $101,564 |
| 2018-11-12 | $0.001020 | $0.001195 | $0.0005079 | $0.0009448 | $7,863.09 | $94,629.99 |
| 2018-11-13 | $0.0009407 | $0.001192 | $0.0007687 | $0.0008262 | $1,557.54 | $82,761.68 |
| 2018-11-14 | $0.0007655 | $0.001008 | $0.0007314 | $0.0007975 | $1,080.43 | $79,885.51 |
| 2018-11-15 | $0.0008015 | $0.0009631 | $0.0006735 | $0.0009229 | $2,404.18 | $92,451.71 |
| 2018-11-16 | $0.0008102 | $0.0008690 | $0.0006539 | $0.0007017 | $4,035.62 | $70,293.55 |
| 2018-11-17 | $0.0007147 | $0.0008324 | $0.0005610 | $0.0006515 | $1,893.07 | $65,259.46 |
| 2018-11-18 | $0.0006536 | $0.0007969 | $0.0005830 | $0.0006398 | $3,898.16 | $64,087.24 |
| 2018-11-19 | $0.0006404 | $0.0007110 | $0.0004749 | $0.0004813 | $1,114.67 | $48,209.23 |
| 2018-11-20 | $0.0004784 | $0.0005445 | $0.0002890 | $0.0003746 | $2,835.00 | $37,524.88 |
| 2018-11-21 | $0.0003749 | $0.0006173 | $0.0003727 | $0.0005109 | $1,306.20 | $51,218.26 |
| 2018-11-22 | $0.0005087 | $0.0005710 | $0.0004407 | $0.0004936 | $383.58 | $49,487.13 |
| 2018-11-23 | $0.0004911 | $0.0005160 | $0.0004694 | $0.0004745 | $369.69 | $47,579.13 |
| 2018-11-24 | $0.0004742 | $0.0007726 | $0.0004169 | $0.0004591 | $752.66 | $46,044.11 |
| 2018-11-25 | $0.0004592 | $0.0006085 | $0.0003851 | $0.0005893 | $1,166.91 | $59,100.86 |
| 2018-11-26 | $0.0005891 | $0.0006440 | $0.0004821 | $0.0004993 | $1,005.63 | $50,084.02 |
| 2018-11-27 | $0.0004990 | $0.0005152 | $0.0004031 | $0.0004603 | $2,320.53 | $46,176.78 |
| 2018-11-28 | $0.0004608 | $0.0006050 | $0.0004097 | $0.0005506 | $765.84 | $55,236.48 |
| 2018-11-29 | $0.0005529 | $0.0006371 | $0.0004600 | $0.0005139 | $803.77 | $51,555.01 |
| 2018-11-30 | $0.0005151 | $0.0006013 | $0.0004715 | $0.0005609 | $650.74 | $56,283.04 |