ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0005625 | $0.0006043 | $0.0005154 | $0.0005453 | $136.23 | $54,724.28 |
| 2018-12-02 | $0.0005449 | $0.0005912 | $0.0005354 | $0.0005796 | $939.23 | $58,166.75 |
| 2018-12-03 | $0.0005829 | $0.0006068 | $0.0005403 | $0.0005428 | $399.75 | $54,487.28 |
| 2018-12-04 | $0.0005423 | $0.0005885 | $0.0005127 | $0.0005878 | $191.95 | $59,005.29 |
| 2018-12-05 | $0.0005879 | $0.0006813 | $0.0004884 | $0.0006371 | $1,474.31 | $63,961.84 |
| 2018-12-06 | $0.0006368 | $0.0006416 | $0.0004891 | $0.0005275 | $1,686.27 | $52,965.89 |
| 2018-12-07 | $0.0005266 | $0.0006675 | $0.0005086 | $0.0005131 | $1,141.97 | $51,526.51 |
| 2018-12-08 | $0.0005128 | $0.0006926 | $0.0005125 | $0.0005571 | $1,472.56 | $55,949.54 |
| 2018-12-09 | $0.0005555 | $0.0005974 | $0.0005394 | $0.0005787 | $583.05 | $58,124.54 |
| 2018-12-10 | $0.0005779 | $0.0007038 | $0.0005402 | $0.0006656 | $827.75 | $66,859.57 |
| 2018-12-11 | $0.0006649 | $0.0009781 | $0.0006224 | $0.0008865 | $3,709.08 | $89,061.85 |
| 2018-12-12 | $0.0008846 | $0.001064 | $0.0007915 | $0.0009395 | $1,606.58 | $94,386.28 |
| 2018-12-13 | $0.0009399 | $0.001012 | $0.0007651 | $0.0007662 | $732.89 | $76,982.93 |
| 2018-12-14 | $0.0007658 | $0.0008739 | $0.0007087 | $0.0007448 | $1,409.28 | $74,844.97 |
| 2018-12-15 | $0.0007454 | $0.0008839 | $0.0007446 | $0.0008735 | $327.32 | $87,783.77 |
| 2018-12-16 | $0.0008733 | $0.0008802 | $0.0007506 | $0.0008721 | $212.29 | $87,654.10 |
| 2018-12-17 | $0.0008730 | $0.0008837 | $0.0006760 | $0.0008598 | $51.13 | $86,429.81 |
| 2018-12-18 | $0.0008599 | $0.0009119 | $0.0008217 | $0.0009119 | $71.71 | $91,672.38 |
| 2018-12-19 | $0.0009147 | $0.001130 | $0.0008872 | $0.0009438 | $514.34 | $94,888.15 |
| 2018-12-20 | $0.0009414 | $0.001117 | $0.0009113 | $0.001076 | $807.88 | $108,205 |
| 2018-12-21 | $0.001074 | $0.001134 | $0.0008801 | $0.0009349 | $1,095.54 | $94,002.05 |
| 2018-12-22 | $0.0009360 | $0.0009563 | $0.0008901 | $0.0009240 | $547.36 | $92,902.81 |
| 2018-12-23 | $0.0009259 | $0.0009772 | $0.0008747 | $0.0009205 | $196.89 | $92,556.02 |
| 2018-12-24 | $0.0009209 | $0.001111 | $0.0009209 | $0.001060 | $3,173.94 | $106,548 |
| 2018-12-25 | $0.001062 | $0.001062 | $0.0008693 | $0.0008785 | $550.13 | $88,327.06 |
| 2018-12-26 | $0.0008784 | $0.001073 | $0.0008752 | $0.001042 | $3,234.01 | $104,762 |
| 2018-12-27 | $0.001041 | $0.001095 | $0.0009886 | $0.001094 | $495.73 | $109,953 |
| 2018-12-28 | $0.001095 | $0.001406 | $0.001024 | $0.001293 | $2,190.21 | $130,034 |
| 2018-12-29 | $0.001295 | $0.001328 | $0.001089 | $0.001093 | $549.96 | $109,852 |
| 2018-12-30 | $0.001094 | $0.001296 | $0.001083 | $0.001244 | $210.66 | $125,062 |
| 2018-12-31 | $0.001245 | $0.001245 | $0.001061 | $0.001085 | $3,339.21 | $109,130 |