ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001088 | $0.001192 | $0.001068 | $0.001190 | $395.71 | $119,659 |
| 2019-01-02 | $0.001193 | $0.001265 | $0.001164 | $0.001258 | $352.66 | $126,532 |
| 2019-01-03 | $0.001260 | $0.001376 | $0.001185 | $0.001266 | $1,205.42 | $127,255 |
| 2019-01-04 | $0.001267 | $0.001377 | $0.001203 | $0.001281 | $668.46 | $129,020 |
| 2019-01-05 | $0.001280 | $0.001356 | $0.001220 | $0.001343 | $183.22 | $135,203 |
| 2019-01-06 | $0.001343 | $0.001474 | $0.001261 | $0.001468 | $224.82 | $147,857 |
| 2019-01-07 | $0.001468 | $0.001473 | $0.001367 | $0.001367 | $292.87 | $137,728 |
| 2019-01-08 | $0.001369 | $0.001621 | $0.001358 | $0.001521 | $2,132.00 | $153,194 |
| 2019-01-09 | $0.001523 | $0.001565 | $0.001434 | $0.001514 | $504.56 | $152,492 |
| 2019-01-10 | $0.001515 | $0.001621 | $0.001298 | $0.001305 | $766.05 | $131,534 |
| 2019-01-11 | $0.001305 | $0.001557 | $0.001301 | $0.001546 | $1,612.82 | $155,742 |
| 2019-01-12 | $0.001544 | $0.001550 | $0.001387 | $0.001389 | $187.53 | $140,021 |
| 2019-01-13 | $0.001388 | $0.001396 | $0.001203 | $0.001206 | $21.53 | $121,587 |
| 2019-01-14 | $0.001207 | $0.001216 | $0.0009330 | $0.0009351 | $15.21 | $94,261.21 |
| 2019-01-15 | $0.0009345 | $0.001119 | $0.0009345 | $0.001119 | $32.03 | $112,802 |
| 2019-01-16 | $0.001117 | $0.001548 | $0.001116 | $0.001533 | $20.42 | $154,588 |
| 2019-01-17 | $0.001534 | $0.001536 | $0.0005658 | $0.0007318 | $859.52 | $73,791.25 |
| 2019-01-18 | $0.0007316 | $0.0007556 | $0.0006524 | $0.0007499 | $231.46 | $75,623.89 |
| 2019-01-19 | $0.0007501 | $0.0007672 | $0.0006825 | $0.0007420 | $168.78 | $74,832.62 |
| 2019-01-20 | $0.0007413 | $0.0007500 | $0.0004173 | $0.0006725 | $600.54 | $67,821.32 |
| 2019-01-21 | $0.0006732 | $0.0006746 | $0.0005229 | $0.0005824 | $229.87 | $58,739.67 |
| 2019-01-22 | $0.0005828 | $0.0007017 | $0.0005807 | $0.0007016 | $66.23 | $70,779.57 |
| 2019-01-23 | $0.0007017 | $0.0009096 | $0.0006985 | $0.0008024 | $629.16 | $80,957.97 |
| 2019-01-24 | $0.0008023 | $0.0008119 | $0.0005235 | $0.0006183 | $633.10 | $62,390.07 |
| 2019-01-25 | $0.0006197 | $0.0007635 | $0.0006188 | $0.0006701 | $66.98 | $67,624.71 |
| 2019-01-26 | $0.0006701 | $0.0006869 | $0.0006323 | $0.0006345 | $34.21 | $64,032.28 |
| 2019-01-27 | $0.0006346 | $0.0007198 | $0.0006306 | $0.0007117 | $217.14 | $71,837.47 |
| 2019-01-28 | $0.0007124 | $0.0007135 | $0.0005934 | $0.0006436 | $162.05 | $64,962.18 |
| 2019-01-29 | $0.0006441 | $0.0006446 | $0.0005256 | $0.0005696 | $2,832.07 | $57,495.29 |
| 2019-01-30 | $0.0005701 | $0.0005767 | $0.0004283 | $0.0005189 | $128.82 | $52,387.57 |
| 2019-01-31 | $0.0005187 | $0.0006718 | $0.0005181 | $0.0006152 | $292.72 | $62,120.66 |