ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0006158 | $0.0007098 | $0.0006146 | $0.0006934 | $836.15 | $70,023.82 |
| 2019-02-02 | $0.0006926 | $0.0006969 | $0.0006189 | $0.0006570 | $831.42 | $66,357.48 |
| 2019-02-03 | $0.0006572 | $0.0006585 | $0.0006125 | $0.0006421 | $77.04 | $64,855.58 |
| 2019-02-04 | $0.0006452 | $0.0006453 | $0.0004339 | $0.0005160 | $267.16 | $52,123.37 |
| 2019-02-05 | $0.0005143 | $0.0005156 | $0.0004753 | $0.0004780 | $615.28 | $48,286.91 |
| 2019-02-06 | $0.0004797 | $0.0005040 | $0.0004415 | $0.0004975 | $642.09 | $50,265.58 |
| 2019-02-07 | $0.0004976 | $0.0005375 | $0.0004251 | $0.0004962 | $2,550.35 | $50,135.61 |
| 2019-02-08 | $0.0004963 | $0.0006374 | $0.0004754 | $0.0005503 | $888.51 | $55,608.81 |
| 2019-02-09 | $0.0005495 | $0.0006144 | $0.0005482 | $0.0006130 | $71.46 | $61,957.97 |
| 2019-02-10 | $0.0006137 | $0.001221 | $0.0006042 | $0.001221 | $0.07987 | $123,389 |
| 2019-02-11 | $0.001220 | $0.001220 | $0.0004936 | $0.0005023 | $118.48 | $50,781.03 |
| 2019-02-12 | $0.0005033 | $0.0005476 | $0.0004724 | $0.0005470 | $373.05 | $55,295.56 |
| 2019-02-13 | $0.0005468 | $0.0005541 | $0.0005044 | $0.0005074 | $613.28 | $51,302.04 |
| 2019-02-14 | $0.0005065 | $0.0005220 | $0.0004674 | $0.0005183 | $120.00 | $52,410.24 |
| 2019-02-15 | $0.0005189 | $0.0006797 | $0.0005181 | $0.0005501 | $335.51 | $55,628.64 |
| 2019-02-16 | $0.0005505 | $0.0007850 | $0.0005478 | $0.0007829 | $117.96 | $79,177.07 |
| 2019-02-17 | $0.0007829 | $0.0008091 | $0.0004898 | $0.0004957 | $88.46 | $50,134.66 |
| 2019-02-18 | $0.0004958 | $0.0006247 | $0.0004955 | $0.0005674 | $304.17 | $57,398.31 |
| 2019-02-19 | $0.0005681 | $0.0005996 | $0.0005000 | $0.0005004 | $494.84 | $50,629.46 |
| 2019-02-20 | $0.0005000 | $0.0005022 | $0.0004728 | $0.0004804 | $93.34 | $48,608.40 |
| 2019-02-21 | $0.0004802 | $0.0006003 | $0.0004028 | $0.0004746 | $1,116.95 | $48,020.14 |
| 2019-02-22 | $0.0004737 | $0.001394 | $0.0004732 | $0.0007051 | $13,724.68 | $71,356.22 |
| 2019-02-23 | $0.0007039 | $0.0009920 | $0.0006207 | $0.0006541 | $3,408.93 | $66,197.13 |
| 2019-02-24 | $0.0006547 | $0.0006663 | $0.0004906 | $0.0006081 | $1,697.26 | $61,551.94 |
| 2019-02-25 | $0.0006080 | $0.0006132 | $0.0004937 | $0.0004950 | $999.29 | $50,107.89 |
| 2019-02-26 | $0.0004842 | $0.0005444 | $0.0004778 | $0.0005008 | $276.18 | $50,698.49 |
| 2019-02-27 | $0.0005012 | $0.0009814 | $0.0004986 | $0.0008793 | $2,501.86 | $89,033.83 |
| 2019-02-28 | $0.0008804 | $0.0008887 | $0.0005533 | $0.0007449 | $582.74 | $75,427.14 |