ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0007447 | $0.0008681 | $0.0005580 | $0.0007036 | $818.49 | $71,251.87 |
| 2019-03-02 | $0.0007022 | $0.0008440 | $0.0005572 | $0.0007472 | $1,316.92 | $75,680.50 |
| 2019-03-03 | $0.0007464 | $0.0007872 | $0.0006991 | $0.0007298 | $541.37 | $73,927.08 |
| 2019-03-04 | $0.0008028 | $0.002988 | $0.0006911 | $0.001278 | $3,022.56 | $129,423 |
| 2019-03-05 | $0.001278 | $0.001838 | $0.0009424 | $0.001287 | $5,564.09 | $130,425 |
| 2019-03-06 | $0.001285 | $0.002911 | $0.001047 | $0.001773 | $8,611.90 | $179,670 |
| 2019-03-07 | $0.001773 | $0.002745 | $0.001771 | $0.002421 | $1,688.48 | $245,288 |
| 2019-03-08 | $0.002644 | $0.01034 | $0.002155 | $0.004073 | $32,047.61 | $412,752 |
| 2019-03-09 | $0.004711 | $0.006666 | $0.004054 | $0.005154 | $23,196.54 | $522,235 |
| 2019-03-10 | $0.005161 | $0.005161 | $0.003586 | $0.004098 | $10,344.04 | $415,265 |
| 2019-03-11 | $0.004462 | $0.005097 | $0.004134 | $0.004993 | $11,498.31 | $505,945 |
| 2019-03-12 | $0.004999 | $0.01089 | $0.0009286 | $0.004831 | $22,304.12 | $489,498 |
| 2019-03-13 | $0.004840 | $0.006131 | $0.004618 | $0.005096 | $9,542.39 | $516,731 |
| 2019-03-14 | $0.005094 | $0.006251 | $0.004964 | $0.006073 | $13,771.34 | $615,836 |
| 2019-03-15 | $0.006069 | $0.006939 | $0.005665 | $0.006896 | $12,063.48 | $699,324 |
| 2019-03-16 | $0.006894 | $0.007166 | $0.006046 | $0.006874 | $10,793.00 | $697,206 |
| 2019-03-17 | $0.006875 | $0.007292 | $0.006354 | $0.007292 | $3,478.94 | $739,628 |
| 2019-03-18 | $0.007298 | $0.007313 | $0.006537 | $0.006668 | $10,244.63 | $676,453 |
| 2019-03-19 | $0.006672 | $0.006733 | $0.006021 | $0.006513 | $13,389.97 | $660,755 |
| 2019-03-20 | $0.006517 | $0.006955 | $0.006055 | $0.006941 | $24,592.94 | $704,248 |
| 2019-03-21 | $0.006951 | $0.008214 | $0.006648 | $0.007146 | $25,988.35 | $725,168 |
| 2019-03-22 | $0.007139 | $0.007175 | $0.006464 | $0.006479 | $2,481.27 | $657,532 |
| 2019-03-23 | $0.006475 | $0.007354 | $0.006465 | $0.007020 | $11,095.32 | $712,490 |
| 2019-03-24 | $0.007013 | $0.007288 | $0.006709 | $0.007275 | $2,398.78 | $738,453 |
| 2019-03-25 | $0.007287 | $0.007287 | $0.006296 | $0.006606 | $4,275.27 | $670,594 |
| 2019-03-26 | $0.006581 | $0.006615 | $0.004865 | $0.006524 | $8,205.62 | $662,337 |
| 2019-03-27 | $0.006527 | $0.006717 | $0.005378 | $0.006025 | $3,979.91 | $611,754 |
| 2019-03-28 | $0.006025 | $0.006025 | $0.004471 | $0.005485 | $17,812.48 | $557,005 |
| 2019-03-29 | $0.005485 | $0.005501 | $0.004800 | $0.005262 | $1,959.65 | $534,382 |
| 2019-03-30 | $0.005251 | $0.005786 | $0.004285 | $0.005389 | $1,734.84 | $547,328 |
| 2019-03-31 | $0.005389 | $0.005462 | $0.004548 | $0.005416 | $2,646.39 | $550,113 |