ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00002104 | $0.00002317 | $0.00001967 | $0.00002312 | $420.06 | $2,412.79 |
| 2020-03-02 | $0.00002312 | $0.00002566 | $0.00002301 | $0.00002548 | $45.26 | $2,659.56 |
| 2020-03-03 | $0.00002548 | $0.00002555 | $0.00002057 | $0.00002099 | $1,446.50 | $2,190.23 |
| 2020-03-04 | $0.00002099 | $0.00002155 | $0.00001752 | $0.00001830 | $1,401.46 | $1,909.65 |
| 2020-03-05 | $0.00001830 | $0.00002047 | $0.00001766 | $0.00001799 | $1,183.98 | $1,877.37 |
| 2020-03-06 | $0.00001799 | $0.00001810 | $0.00001232 | $0.00001659 | $2,428.47 | $1,731.63 |
| 2020-03-07 | $0.00001660 | $0.00001905 | $0.00001174 | $0.00001567 | $748.85 | $1,635.10 |
| 2020-03-08 | $0.00001567 | $0.00001602 | $0.00001456 | $0.00001457 | $8.62 | $1,521.00 |
| 2020-03-09 | $0.00001457 | $0.00001942 | $0.00001046 | $0.00001409 | $3,058.74 | $1,470.89 |
| 2020-03-10 | $0.00001411 | $0.00001666 | $0.00001169 | $0.00001470 | $563.74 | $1,534.13 |
| 2020-03-11 | $0.00001470 | $0.00001660 | $0.00001237 | $0.00001440 | $493.81 | $1,502.58 |
| 2020-03-12 | $0.00001440 | $0.00001632 | $0.000008799 | $0.000008840 | $229.01 | $922.64 |
| 2020-03-13 | $0.000008835 | $0.00001036 | $0.000006855 | $0.000009092 | $614.00 | $948.89 |
| 2020-03-14 | $0.000009133 | $0.000009172 | $0.000006173 | $0.000007501 | $272.56 | $782.84 |
| 2020-03-15 | $0.000007501 | $0.000008880 | $0.000006179 | $0.000006437 | $989.80 | $671.86 |
| 2020-03-16 | $0.000006436 | $0.000006437 | $0.000002384 | $0.000005349 | $530.47 | $558.32 |
| 2020-03-17 | $0.000005351 | $0.000006209 | $0.000004971 | $0.000006036 | $45.50 | $629.97 |
| 2020-03-18 | $0.000006008 | $0.000007662 | $0.000003633 | $0.000005445 | $639.50 | $568.27 |
| 2020-03-19 | $0.000005431 | $0.000006623 | $0.000004696 | $0.000006185 | $834.10 | $645.51 |
| 2020-03-20 | $0.000006183 | $0.000006834 | $0.000004159 | $0.000005642 | $594.32 | $588.88 |
| 2020-03-21 | $0.000005646 | $0.000005720 | $0.000004108 | $0.000005369 | $309.69 | $560.35 |
| 2020-03-22 | $0.000005373 | $0.000005539 | $0.000004934 | $0.000004957 | $0.05211 | $517.39 |
| 2020-03-23 | $0.000004957 | $0.000007809 | $0.000004930 | $0.000006176 | $755.61 | $644.61 |
| 2020-03-24 | $0.000006175 | $0.000007130 | $0.000005865 | $0.000006669 | $15.12 | $696.02 |
| 2020-03-25 | $0.000006666 | $0.000006676 | $0.000005898 | $0.000006676 | $121.30 | $696.73 |
| 2020-03-26 | $0.000006676 | $0.000006740 | $0.000004854 | $0.000006241 | $129.87 | $651.38 |
| 2020-03-27 | $0.000006245 | $0.000006322 | $0.000005329 | $0.000006070 | $150.66 | $633.51 |
| 2020-03-28 | $0.000006080 | $0.000007561 | $0.000005188 | $0.000006052 | $735.32 | $631.76 |
| 2020-03-29 | $0.000006053 | $0.000006231 | $0.000005082 | $0.000005086 | $44.03 | $530.92 |
| 2020-03-30 | $0.000005079 | $0.000005711 | $0.000004988 | $0.000005086 | $31.27 | $530.92 |
| 2020-03-31 | $0.000005069 | $0.000005888 | $0.000005069 | $0.000005797 | $137.94 | $605.17 |