ProfitCoin PFC
Xếp hạng #?
03:54:15 23/09/2016
ProfitCoin (PFC)
Không hoạt động
Lịch sử giá ProfitCoin (PFC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.1565 | $0.1565 | $0.09106 | $0.09113 | $136.81 | $9,551.56 |
| 2015-01-02 | $0.09108 | $0.1251 | $0.04892 | $0.1028 | $73.16 | $10,981.28 |
| 2015-01-03 | $0.1028 | $0.1029 | $0.04552 | $0.06746 | $16.32 | $7,341.97 |
| 2015-01-04 | $0.06747 | $0.2634 | $0.04770 | $0.1004 | $406.57 | $11,137.42 |
| 2015-01-05 | $0.1007 | $0.1197 | $0.04865 | $0.05489 | $632.91 | $6,205.33 |
| 2015-01-06 | $0.05492 | $0.08298 | $0.02737 | $0.02928 | $263.04 | $3,366.73 |
| 2015-01-07 | $0.02927 | $0.04894 | $0.01810 | $0.02974 | $59.37 | $3,485.93 |
| 2015-01-08 | $0.02972 | $0.03336 | $0.02581 | $0.03256 | $82.45 | $3,882.84 |
| 2015-01-09 | $0.03245 | $0.03260 | $0.01218 | $0.02158 | $171.38 | $2,612.00 |
| 2015-01-10 | $0.02178 | $0.02901 | $0.01165 | $0.01484 | $227.29 | $1,828.58 |
| 2015-01-11 | $0.01950 | $0.04045 | $0.009154 | $0.02126 | $270.09 | $2,664.09 |
| 2015-01-12 | $0.02130 | $0.02821 | $0.01604 | $0.01875 | $8.72 | $2,388.35 |
| 2015-01-13 | $0.01872 | $0.01878 | $0.009729 | $0.01242 | $0.5991 | $1,590.73 |
| 2015-01-14 | $0.01231 | $0.01231 | $0.006871 | $0.007135 | $0.04734 | $913.64 |
| 2015-01-15 | $0.007086 | $0.009176 | $0.006169 | $0.006295 | $53.42 | $806.14 |
| 2015-01-16 | $0.006272 | $0.02094 | $0.006257 | $0.01249 | $120.82 | $1,693.82 |
| 2015-01-17 | $0.01247 | $0.01270 | $0.01169 | $0.01196 | $2.10 | $1,646.51 |
| 2015-01-18 | $0.01200 | $0.01204 | $0.009920 | $0.01052 | $7.39 | $1,470.76 |
| 2015-01-19 | $0.01057 | $0.01951 | $0.01037 | $0.01934 | $0.01981 | $2,744.47 |
| 2015-01-20 | $0.01917 | $0.01938 | $0.01427 | $0.01437 | $0.1144 | $2,067.87 |
| 2015-01-21 | $0.01437 | $0.01467 | $0.009927 | $0.01066 | $1.56 | $1,556.22 |
| 2015-01-22 | $0.01068 | $0.01114 | $0.01030 | $0.01051 | $0.9436 | $1,555.86 |
| 2015-01-23 | $0.01051 | $0.01620 | $0.01014 | $0.01607 | $1.68 | $2,415.37 |
| 2015-01-24 | $0.01606 | $0.01617 | $0.01047 | $0.01116 | $0.1951 | $1,699.32 |
| 2015-01-25 | $0.01113 | $0.01199 | $0.01109 | $0.01192 | $0.1610 | $1,842.27 |
| 2015-01-26 | $0.01194 | $0.01454 | $0.01194 | $0.01285 | $0.1735 | $2,012.97 |
| 2015-01-27 | $0.01284 | $0.01295 | $0.01129 | $0.01187 | $2.46 | $1,882.16 |
| 2015-01-28 | $0.01186 | $0.01200 | $0.01023 | $0.01054 | $2.18 | $1,692.66 |
| 2015-01-29 | $0.01051 | $0.01075 | $0.01043 | $0.01061 | $2.20 | $1,707.43 |
| 2015-01-30 | $0.01433 | $0.01434 | $0.01355 | $0.01359 | $0.1359 | $2,237.73 |
| 2015-01-31 | $0.01359 | $0.01401 | $0.01298 | $0.01305 | $0.1305 | $2,177.54 |