ProfitCoin PFC
Xếp hạng #?
03:54:15 23/09/2016
ProfitCoin (PFC)
Không hoạt động
Lịch sử giá ProfitCoin (PFC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.01301 | $0.01314 | $0.009543 | $0.01022 | $30.01 | $1,726.49 |
| 2015-02-02 | $0.01019 | $0.01038 | $0.006739 | $0.007632 | $179.34 | $1,306.26 |
| 2015-02-03 | $0.007607 | $0.01111 | $0.007143 | $0.007944 | $59.79 | $1,375.87 |
| 2015-02-04 | $0.007952 | $0.008937 | $0.006697 | $0.007015 | $64.08 | $1,230.01 |
| 2015-02-05 | $0.007015 | $0.007698 | $0.006697 | $0.006739 | $44.07 | $1,195.68 |
| 2015-02-06 | $0.006737 | $0.007143 | $0.006688 | $0.006935 | $102.24 | $1,244.72 |
| 2015-02-07 | $0.006946 | $0.008401 | $0.006945 | $0.007288 | $52.38 | $1,324.00 |
| 2015-02-08 | $0.007286 | $0.007814 | $0.006977 | $0.007802 | $75.96 | $1,434.03 |
| 2015-02-09 | $0.007801 | $0.007806 | $0.006793 | $0.006801 | $101.25 | $1,264.11 |
| 2015-02-10 | $0.006807 | $0.006939 | $0.006495 | $0.006597 | $149.49 | $1,239.79 |
| 2015-02-11 | $0.006594 | $0.006850 | $0.005450 | $0.005717 | $96.32 | $1,085.80 |
| 2015-02-12 | $0.005718 | $0.006406 | $0.004516 | $0.005988 | $115.67 | $1,149.94 |
| 2015-02-13 | $0.005994 | $0.006055 | $0.004786 | $0.004802 | $23.75 | $931.86 |
| 2015-02-14 | $0.004804 | $0.005831 | $0.004804 | $0.005272 | $33.71 | $1,034.20 |
| 2015-02-15 | $0.005276 | $0.005884 | $0.004627 | $0.005075 | $61.29 | $1,006.88 |
| 2015-02-16 | $0.005075 | $0.005121 | $0.003763 | $0.003765 | $70.15 | $754.94 |
| 2015-02-17 | $0.003758 | $0.004323 | $0.003740 | $0.004019 | $20.46 | $814.58 |
| 2015-02-18 | $0.004021 | $0.004029 | $0.003523 | $0.003606 | $19.85 | $738.84 |
| 2015-02-19 | $0.003607 | $0.004530 | $0.002834 | $0.003482 | $60.07 | $721.90 |
| 2015-02-20 | $0.003481 | $0.003506 | $0.002692 | $0.003291 | $7.31 | $689.79 |
| 2015-02-21 | $0.003291 | $0.003447 | $0.002736 | $0.003301 | $7.34 | $698.96 |
| 2015-02-22 | $0.003301 | $0.003326 | $0.002490 | $0.002631 | $17.29 | $562.99 |
| 2015-02-23 | $0.002631 | $0.004551 | $0.002631 | $0.002782 | $31.36 | $601.55 |
| 2015-02-24 | $0.002784 | $0.004782 | $0.002727 | $0.004772 | $35.81 | $1,042.45 |
| 2015-02-25 | $0.004775 | $0.004784 | $0.003330 | $0.003348 | $9.96 | $738.72 |
| 2015-02-26 | $0.003346 | $0.004140 | $0.003303 | $0.003304 | $5.10 | $735.84 |
| 2015-02-27 | $0.003304 | $0.003686 | $0.002826 | $0.003446 | $53.90 | $774.91 |
| 2015-02-28 | $0.003420 | $0.003547 | $0.002836 | $0.002851 | $19.61 | $647.43 |