ProfitCoin PFC
Xếp hạng #?
03:54:15 23/09/2016
ProfitCoin (PFC)
Không hoạt động
Lịch sử giá ProfitCoin (PFC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.002852 | $0.003415 | $0.002790 | $0.002927 | $16.06 | $671.27 |
| 2015-03-02 | $0.002929 | $0.003257 | $0.002872 | $0.003065 | $36.38 | $709.64 |
| 2015-03-03 | $0.003059 | $0.003199 | $0.002985 | $0.003130 | $3.59 | $732.38 |
| 2015-03-04 | $0.003130 | $0.003188 | $0.002979 | $0.003034 | $170.43 | $716.98 |
| 2015-03-05 | $0.003030 | $0.003088 | $0.002658 | $0.002773 | $104.25 | $661.59 |
| 2015-03-06 | $0.002767 | $0.003062 | $0.002725 | $0.002744 | $16.72 | $661.42 |
| 2015-03-07 | $0.002739 | $0.002792 | $0.002718 | $0.002776 | $14.97 | $675.48 |
| 2015-03-08 | $0.002778 | $0.002876 | $0.002739 | $0.002755 | $49.77 | $676.50 |
| 2015-03-09 | $0.002759 | $0.003029 | $0.002750 | $0.002997 | $17.20 | $743.78 |
| 2015-03-10 | $0.003000 | $0.003072 | $0.002913 | $0.002929 | $28.48 | $733.54 |
| 2015-03-11 | $0.002927 | $0.002982 | $0.002917 | $0.002976 | $88.32 | $751.99 |
| 2015-03-12 | $0.002973 | $0.002983 | $0.002937 | $0.002955 | $8.83 | $753.90 |
| 2015-03-13 | $0.002953 | $0.003032 | $0.002884 | $0.002939 | $14.80 | $756.17 |
| 2015-03-14 | $0.002930 | $0.002946 | $0.002821 | $0.002830 | $7.21 | $734.54 |
| 2015-03-15 | $0.002830 | $0.002940 | $0.002821 | $0.002870 | $38.96 | $752.21 |
| 2015-03-16 | $0.002871 | $0.003218 | $0.002871 | $0.002920 | $10.05 | $771.49 |
| 2015-03-17 | $0.002920 | $0.003197 | $0.002855 | $0.002866 | $8.06 | $764.12 |
| 2015-03-18 | $0.002862 | $0.002863 | $0.002529 | $0.002573 | $22.40 | $691.76 |
| 2015-03-19 | $0.002573 | $0.002845 | $0.002496 | $0.002620 | $58.85 | $710.43 |
| 2015-03-20 | $0.002620 | $0.002876 | $0.002605 | $0.002866 | $81.55 | $784.01 |
| 2015-03-21 | $0.002865 | $0.005105 | $0.002799 | $0.002847 | $182.26 | $785.37 |
| 2015-03-22 | $0.002847 | $0.002875 | $0.002661 | $0.002749 | $11.22 | $765.34 |
| 2015-03-23 | $0.002749 | $0.003343 | $0.002627 | $0.002675 | $269.10 | $751.23 |
| 2015-03-24 | $0.002674 | $0.003137 | $0.002470 | $0.003075 | $8.40 | $870.55 |
| 2015-03-25 | $0.003106 | $0.003127 | $0.002447 | $0.002469 | $7.79 | $705.26 |
| 2015-03-26 | $0.002470 | $0.002554 | $0.002456 | $0.002493 | $8.03 | $718.16 |
| 2015-03-27 | $0.002493 | $0.003086 | $0.002459 | $0.002471 | $14.71 | $717.50 |
| 2015-03-28 | $0.002470 | $0.002498 | $0.001713 | $0.001724 | $18.42 | $504.11 |
| 2015-03-29 | $0.001724 | $0.001996 | $0.001246 | $0.001383 | $12.90 | $407.31 |
| 2015-03-30 | $0.001384 | $0.001970 | $0.001256 | $0.001285 | $2.96 | $380.93 |
| 2015-03-31 | $0.001284 | $0.001955 | $0.001245 | $0.001941 | $3.52 | $579.08 |