ProfitCoin PFC
Xếp hạng #?
03:54:15 23/09/2016
ProfitCoin (PFC)
Không hoạt động
Lịch sử giá ProfitCoin (PFC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001942 | $0.001950 | $0.001240 | $0.001269 | $0.1996 | $380.91 |
| 2015-04-02 | $0.001269 | $0.001961 | $0.001259 | $0.001298 | $4.40 | $392.42 |
| 2015-04-03 | $0.001298 | $0.001313 | $0.001292 | $0.001305 | $0.5725 | $397.00 |
| 2015-04-04 | $0.001305 | $0.001995 | $0.001291 | $0.001304 | $2.89 | $399.46 |
| 2015-04-05 | $0.001304 | $0.001342 | $0.001295 | $0.001342 | $0.3727 | $413.95 |
| 2015-04-06 | $0.001343 | $0.002054 | $0.001309 | $0.002018 | $7.60 | $626.59 |
| 2015-04-07 | $0.002017 | $0.002021 | $0.001298 | $0.001301 | $0.5490 | $406.61 |
| 2015-04-08 | $0.001301 | $0.002002 | $0.001254 | $0.001262 | $4.60 | $396.81 |
| 2015-04-09 | $0.001260 | $0.001931 | $0.001233 | $0.001252 | $13.85 | $396.32 |
| 2015-04-10 | $0.001253 | $0.001888 | $0.001223 | $0.001235 | $55.18 | $393.10 |
| 2015-04-11 | $0.001234 | $0.001852 | $0.001211 | $0.001223 | $4.72 | $391.79 |
| 2015-04-12 | $0.001223 | $0.001826 | $0.001220 | $0.001294 | $3.55 | $417.13 |
| 2015-04-13 | $0.001294 | $0.001814 | $0.001228 | $0.001242 | $5.39 | $402.72 |
| 2015-04-14 | $0.001243 | $0.001691 | $0.001123 | $0.001300 | $8.36 | $424.09 |
| 2015-04-15 | $0.001299 | $0.001321 | $0.001130 | $0.001151 | $0.9989 | $377.63 |
| 2015-04-16 | $0.001151 | $0.001180 | $0.001151 | $0.001173 | $0.05043 | $387.27 |
| 2015-04-17 | $0.001173 | $0.001331 | $0.001139 | $0.001146 | $9.41 | $380.69 |
| 2015-04-18 | $0.001146 | $0.001324 | $0.001144 | $0.001320 | $3.62 | $441.39 |
| 2015-04-19 | $0.001320 | $0.001323 | $0.001160 | $0.001300 | $0.3830 | $437.08 |
| 2015-04-20 | $0.001300 | $0.001328 | $0.001151 | $0.001157 | $4.68 | $391.36 |
| 2015-04-21 | $0.001157 | $0.001209 | $0.001155 | $0.001209 | $0.06277 | $411.44 |
| 2015-04-22 | $0.001209 | $0.001392 | $0.001197 | $0.001368 | $2.93 | $468.32 |
| 2015-04-23 | $0.001370 | $0.001372 | $0.001215 | $0.001223 | $2.43 | $420.90 |
| 2015-04-24 | $0.001220 | $0.001222 | $0.001186 | $0.001193 | $0.1144 | $413.22 |
| 2015-04-25 | $0.001193 | $0.001286 | $0.001157 | $0.001157 | $3.76 | $403.19 |
| 2015-04-26 | $0.001157 | $0.001160 | $0.001098 | $0.001121 | $2.71 | $393.41 |
| 2015-04-27 | $0.001121 | $0.001192 | $0.001114 | $0.001171 | $7.41 | $414.15 |
| 2015-04-28 | $0.001172 | $0.001266 | $0.001150 | $0.001156 | $2.91 | $411.00 |
| 2015-04-29 | $0.001156 | $0.001264 | $0.001144 | $0.001259 | $4.78 | $450.16 |
| 2015-04-30 | $0.001258 | $0.001313 | $0.001253 | $0.001307 | $2.79 | $469.31 |