ProfitCoin PFC
Xếp hạng #?
03:54:15 23/09/2016
ProfitCoin (PFC)
Không hoạt động
Lịch sử giá ProfitCoin (PFC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001211 | $0.001304 | $0.001207 | $0.001275 | $3.97 | $461.40 |
| 2015-05-02 | $0.001274 | $0.001304 | $0.001201 | $0.001201 | $3.47 | $437.32 |
| 2015-05-03 | $0.001200 | $0.001355 | $0.001196 | $0.001228 | $17.24 | $450.07 |
| 2015-05-04 | $0.001228 | $0.001346 | $0.001217 | $0.001221 | $3.13 | $450.30 |
| 2015-05-05 | $0.001221 | $0.001278 | $0.001188 | $0.001207 | $65.50 | $447.49 |
| 2015-05-06 | $0.001207 | $0.001208 | $0.0002820 | $0.0002826 | $7.23 | $105.43 |
| 2015-05-07 | $0.0002826 | $0.0002965 | $0.0002801 | $0.0002943 | $0.7757 | $110.39 |
| 2015-05-08 | $0.0002943 | $0.0009421 | $0.0002853 | $0.0002854 | $10.00 | $107.70 |
| 2015-05-09 | $0.0002852 | $0.0003161 | $0.0002804 | $0.0003144 | $2.74 | $119.30 |
| 2015-05-10 | $0.0003144 | $0.0003145 | $0.0002807 | $0.0002811 | $0.9478 | $107.41 |
| 2015-05-11 | $0.0002811 | $0.0002905 | $0.0002801 | $0.0002855 | $0.5435 | $109.77 |
| 2015-05-12 | $0.0002857 | $0.0002866 | $0.0002833 | $0.0002850 | $4.08 | $110.27 |
| 2015-05-13 | $0.0002848 | $0.0004845 | $0.0002750 | $0.0002767 | $4.33 | $107.68 |
| 2015-05-14 | $0.0002766 | $0.0002787 | $0.0002738 | $0.0002772 | $4.11 | $108.53 |
| 2015-05-15 | $0.0002772 | $0.0002793 | $0.0002771 | $0.0002780 | $0.5479 | $109.59 |
| 2015-05-16 | $0.0002780 | $0.0002781 | $0.0002753 | $0.0002763 | $0.2467 | $109.69 |
| 2015-05-17 | $0.0002763 | $0.0002809 | $0.0002761 | $0.0002771 | $0.5072 | $110.88 |
| 2015-05-18 | $0.0002771 | $0.0002775 | $0.0002720 | $0.0002751 | $1.89 | $110.98 |
| 2015-05-19 | $0.0002751 | $0.0002757 | $0.0002713 | $0.0002714 | $0.8423 | $110.43 |
| 2015-05-20 | $0.0002714 | $0.0002746 | $0.0002713 | $0.0002735 | $0.8490 | $112.02 |