Project Coin PRJ
Xếp hạng #?
12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
Lịch sử giá Project Coin (PRJ) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-11 | $7.60 | $7.60 | $7.06 | $7.36 | $190,403 | $0 |
| 2018-09-12 | $7.20 | $11.06 | $5.94 | $6.88 | $648,844 | $0 |
| 2018-09-13 | $6.89 | $6.89 | $2.93 | $3.92 | $156,577 | $0 |
| 2018-09-14 | $3.91 | $4.10 | $3.21 | $3.21 | $255,069 | $0 |
| 2018-09-15 | $3.20 | $3.83 | $3.18 | $3.73 | $183,253 | $0 |
| 2018-09-16 | $3.74 | $7.40 | $3.63 | $4.41 | $180,146 | $0 |
| 2018-09-17 | $4.90 | $4.90 | $3.28 | $3.57 | $150,250 | $2,134,780 |
| 2018-09-18 | $3.57 | $4.20 | $3.43 | $3.48 | $138,826 | $2,164,789 |
| 2018-09-19 | $3.47 | $3.84 | $3.23 | $3.72 | $439,558 | $2,393,639 |
| 2018-09-20 | $3.72 | $3.85 | $3.39 | $3.57 | $325,714 | $2,373,959 |
| 2018-09-21 | $3.57 | $3.62 | $3.13 | $3.20 | $173,757 | $2,194,403 |
| 2018-09-22 | $3.25 | $3.34 | $2.36 | $2.38 | $283,352 | $1,687,585 |
| 2018-09-23 | $2.39 | $2.52 | $1.30 | $1.41 | $100,492 | $1,029,336 |
| 2018-09-24 | $1.41 | $1.49 | $0.7986 | $0.9217 | $202,818 | $692,010 |
| 2018-09-25 | $0.9204 | $0.9633 | $0.7901 | $0.7945 | $94,983.60 | $614,575 |
| 2018-09-26 | $0.7932 | $0.7972 | $0.6621 | $0.6934 | $16,679.60 | $551,569 |
| 2018-09-27 | $0.6945 | $0.7936 | $0.5485 | $0.6472 | $43,526.10 | $528,830 |
| 2018-09-28 | $0.6135 | $0.6776 | $0.5411 | $0.5921 | $12,185.10 | $496,361 |
| 2018-09-29 | $0.5917 | $0.6137 | $0.4961 | $0.5540 | $6,146.89 | $476,804 |
| 2018-09-30 | $0.5538 | $0.5580 | $0.4971 | $0.4971 | $6,879.04 | $438,797 |