Project Coin PRJ
Xếp hạng #?
12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
Lịch sử giá Project Coin (PRJ) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001429 | $0.001463 | $0.001046 | $0.001245 | $708.68 | $21,551.81 |
| 2019-04-02 | $0.001235 | $0.002016 | $0.001190 | $0.001962 | $826.45 | $34,352.14 |
| 2019-04-03 | $0.001951 | $0.002040 | $0.001557 | $0.001702 | $717.49 | $30,144.03 |
| 2019-04-04 | $0.001694 | $0.002024 | $0.001444 | $0.001671 | $912.04 | $29,920.44 |
| 2019-04-05 | $0.001670 | $0.002615 | $0.001501 | $0.001725 | $585.10 | $31,247.06 |
| 2019-04-06 | $0.001726 | $0.001790 | $0.001423 | $0.001541 | $171.57 | $28,211.34 |
| 2019-04-07 | $0.001539 | $0.002152 | $0.001429 | $0.001985 | $151.90 | $36,745.39 |
| 2019-04-08 | $0.001986 | $0.002046 | $0.001671 | $0.001943 | $149.78 | $36,351.66 |
| 2019-04-09 | $0.001943 | $0.002116 | $0.001760 | $0.001906 | $428.38 | $36,029.17 |
| 2019-04-10 | $0.001905 | $0.003011 | $0.001636 | $0.001727 | $650.34 | $33,000.95 |
| 2019-04-11 | $0.001853 | $0.002863 | $0.001555 | $0.002272 | $885.92 | $43,858.37 |
| 2019-04-12 | $0.002271 | $0.002726 | $0.001690 | $0.001889 | $1,387.00 | $36,844.12 |
| 2019-04-13 | $0.001874 | $0.002733 | $0.001590 | $0.001720 | $2,294.16 | $33,884.09 |
| 2019-04-14 | $0.001720 | $0.002034 | $0.001586 | $0.001651 | $184.23 | $32,863.12 |
| 2019-04-15 | $0.001651 | $0.002528 | $0.001575 | $0.001584 | $593.19 | $31,845.20 |
| 2019-04-16 | $0.001584 | $0.001853 | $0.001556 | $0.001807 | $261.94 | $36,689.70 |
| 2019-04-17 | $0.001806 | $0.001969 | $0.001712 | $0.001776 | $678.47 | $36,403.18 |
| 2019-04-18 | $0.001776 | $0.002503 | $0.001662 | $0.002164 | $1,378.46 | $44,809.84 |
| 2019-04-19 | $0.002165 | $0.002401 | $0.001995 | $0.002126 | $500.64 | $44,445.76 |
| 2019-04-20 | $0.002127 | $0.002407 | $0.001721 | $0.001830 | $445.39 | $38,608.42 |
| 2019-04-21 | $0.001831 | $0.002768 | $0.001699 | $0.002360 | $456.74 | $50,260.33 |
| 2019-04-22 | $0.002359 | $0.002870 | $0.001907 | $0.002194 | $195.41 | $47,154.35 |
| 2019-04-23 | $0.002194 | $0.002358 | $0.001679 | $0.001783 | $350.28 | $38,689.62 |
| 2019-04-24 | $0.001782 | $0.002003 | $0.001505 | $0.001514 | $731.99 | $33,148.57 |
| 2019-04-25 | $0.001514 | $0.002392 | $0.001505 | $0.001530 | $290.48 | $33,802.11 |
| 2019-04-26 | $0.001535 | $0.002222 | $0.001517 | $0.001732 | $130.85 | $38,615.35 |
| 2019-04-27 | $0.001733 | $0.002315 | $0.001320 | $0.001833 | $97.04 | $41,227.58 |
| 2019-04-28 | $0.001832 | $0.001924 | $0.001364 | $0.001902 | $65.91 | $43,183.92 |
| 2019-04-29 | $0.001903 | $0.001907 | $0.001529 | $0.001727 | $247.81 | $39,547.53 |
| 2019-04-30 | $0.001727 | $0.001889 | $0.001640 | $0.001702 | $94.34 | $39,307.86 |