Project Coin PRJ
Xếp hạng #?
12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
Lịch sử giá Project Coin (PRJ) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0007857 | $0.0009169 | $0.0007638 | $0.0007845 | $54.39 | $22,944.64 |
| 2019-06-02 | $0.0007845 | $0.0009610 | $0.0007843 | $0.0009398 | $150.49 | $27,673.59 |
| 2019-06-03 | $0.0009398 | $0.002245 | $0.0008426 | $0.001093 | $77.79 | $32,387.40 |
| 2019-06-04 | $0.001101 | $0.001102 | $0.0007370 | $0.0007551 | $39.54 | $22,529.75 |
| 2019-06-05 | $0.0007551 | $0.0007916 | $0.0006898 | $0.0007740 | $13.36 | $23,246.43 |
| 2019-06-06 | $0.0007741 | $0.0008585 | $0.0006977 | $0.0007056 | $63.72 | $21,329.62 |
| 2019-06-07 | $0.0007056 | $0.0008056 | $0.0006222 | $0.0007192 | $33.96 | $21,884.21 |
| 2019-06-08 | $0.0007191 | $0.001559 | $0.0006632 | $0.0007276 | $1,082.33 | $22,247.88 |
| 2019-06-09 | $0.0007277 | $0.0009503 | $0.0007214 | $0.0009493 | $12.39 | $29,025.25 |
| 2019-06-10 | $0.0009469 | $0.002171 | $0.0007005 | $0.001286 | $635.32 | $39,909.58 |
| 2019-06-11 | $0.001287 | $0.001421 | $0.0008942 | $0.0009542 | $186.30 | $29,798.44 |
| 2019-06-12 | $0.0009561 | $0.001002 | $0.0006768 | $0.0007595 | $88.62 | $23,871.97 |
| 2019-06-13 | $0.0007601 | $0.001021 | $0.0006848 | $0.0008329 | $295.98 | $26,345.95 |
| 2019-06-14 | $0.0008337 | $0.0009119 | $0.0007465 | $0.0008687 | $69.93 | $27,651.02 |
| 2019-06-15 | $0.0008691 | $0.0009796 | $0.0007753 | $0.0007950 | $229.24 | $25,463.47 |
| 2019-06-16 | $0.0007950 | $0.0009197 | $0.0007663 | $0.0007755 | $14.40 | $24,992.61 |
| 2019-06-17 | $0.0007755 | $0.0009842 | $0.0006451 | $0.0006532 | $51.90 | $21,178.97 |
| 2019-06-18 | $0.0006529 | $0.0008330 | $0.0005550 | $0.0005739 | $45.79 | $18,720.45 |
| 2019-06-19 | $0.0005743 | $0.0006576 | $0.0005727 | $0.0006132 | $11.31 | $20,294.67 |
| 2019-06-20 | $0.0006131 | $0.0006709 | $0.0005536 | $0.0006658 | $3.72 | $22,171.25 |
| 2019-06-21 | $0.0006663 | $0.0007956 | $0.0006142 | $0.0007457 | $44.91 | $24,980.10 |
| 2019-06-22 | $0.0007479 | $0.001006 | $0.0007146 | $0.0009872 | $156.73 | $33,267.65 |
| 2019-06-23 | $0.0009874 | $0.001003 | $0.0006406 | $0.0006499 | $16.98 | $22,026.68 |
| 2019-06-24 | $0.0006499 | $0.0006504 | $0.0004538 | $0.0004601 | $13.44 | $15,687.53 |
| 2019-06-25 | $0.0004600 | $0.0004770 | $0.0004518 | $0.0004768 | $118.68 | $16,354.14 |
| 2019-06-26 | $0.0004768 | $0.0006143 | $0.0004723 | $0.0005598 | $155.08 | $19,317.65 |
| 2019-06-27 | $0.0005598 | $0.0005860 | $0.0004195 | $0.0004478 | $21.30 | $15,543.73 |
| 2019-06-28 | $0.0004485 | $0.0005972 | $0.0004354 | $0.0005939 | $36.72 | $20,733.75 |
| 2019-06-29 | $0.0005944 | $0.0005976 | $0.0004595 | $0.0005835 | $3.67 | $20,491.61 |
| 2019-06-30 | $0.0005831 | $0.0007373 | $0.0004606 | $0.0005376 | $43.82 | $18,988.80 |