Project Coin PRJ
Xếp hạng #?
12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
Lịch sử giá Project Coin (PRJ) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0005376 | $0.0005591 | $0.0004509 | $0.0004619 | $17.02 | $16,408.12 |
| 2019-07-02 | $0.0004620 | $0.0009609 | $0.0004046 | $0.0005732 | $221.13 | $20,479.69 |
| 2019-07-03 | $0.0005732 | $0.0006447 | $0.0005496 | $0.0005927 | $56.17 | $21,300.59 |
| 2019-07-04 | $0.0005927 | $0.0005958 | $0.0005528 | $0.0005547 | $20.57 | $20,047.28 |
| 2019-07-05 | $0.0005545 | $0.0006668 | $0.0005138 | $0.0005858 | $31.20 | $21,293.26 |
| 2019-07-06 | $0.0005855 | $0.0006798 | $0.0004936 | $0.0004953 | $25.67 | $18,107.17 |
| 2019-07-07 | $0.0004953 | $0.0006240 | $0.0004459 | $0.0005567 | $22.57 | $20,466.99 |
| 2019-07-08 | $0.0005567 | $0.0006940 | $0.0005314 | $0.0005851 | $50.71 | $21,629.25 |
| 2019-07-09 | $0.0005853 | $0.0006805 | $0.0005555 | $0.0005580 | $62.02 | $20,743.07 |
| 2019-07-10 | $0.0005580 | $0.0007580 | $0.0004712 | $0.0005556 | $25.40 | $20,768.04 |
| 2019-07-11 | $0.0005557 | $0.0006253 | $0.0004407 | $0.0005609 | $32.32 | $21,083.88 |
| 2019-07-12 | $0.0005614 | $0.0005687 | $0.0004484 | $0.0005064 | $18.97 | $19,139.25 |
| 2019-07-13 | $0.0005066 | $0.0005743 | $0.0004938 | $0.0005308 | $5.80 | $20,171.08 |
| 2019-07-14 | $0.0005310 | $0.0006689 | $0.0004396 | $0.0005570 | $65.08 | $21,282.16 |
| 2019-07-15 | $0.0005573 | $0.001283 | $0.0005443 | $0.0006386 | $95.53 | $24,534.50 |
| 2019-07-16 | $0.0006380 | $0.0006452 | $0.0003594 | $0.0004481 | $69.95 | $17,310.93 |
| 2019-07-17 | $0.0004467 | $0.0004877 | $0.0004374 | $0.0004572 | $22.90 | $17,757.64 |
| 2019-07-18 | $0.0004575 | $0.0005479 | $0.0004208 | $0.0005048 | $55.38 | $19,708.92 |
| 2019-07-19 | $0.0005048 | $0.0005324 | $0.0003428 | $0.0004687 | $243.30 | $18,398.55 |
| 2019-07-20 | $0.0004688 | $0.0005768 | $0.0004466 | $0.0005355 | $95.57 | $21,134.01 |
| 2019-07-21 | $0.0005355 | $0.0005460 | $0.0004641 | $0.0005139 | $84.88 | $20,391.47 |
| 2019-07-22 | $0.0005141 | $0.0008486 | $0.0004085 | $0.0006370 | $240.20 | $25,409.53 |
| 2019-07-23 | $0.0006369 | $0.0009258 | $0.0004497 | $0.0004572 | $109.16 | $18,335.21 |
| 2019-07-24 | $0.0004572 | $0.0005107 | $0.0004044 | $0.0004894 | $48.79 | $19,727.39 |
| 2019-07-25 | $0.0004892 | $0.0005498 | $0.0004873 | $0.0005130 | $31.13 | $20,781.94 |
| 2019-07-26 | $0.0005129 | $0.0005851 | $0.0003937 | $0.0004461 | $187.61 | $18,159.22 |
| 2019-07-27 | $0.0004461 | $0.0005893 | $0.0004454 | $0.0005855 | $11.15 | $23,955.59 |
| 2019-07-28 | $0.0005855 | $0.0005943 | $0.0003691 | $0.0003813 | $19.58 | $15,677.69 |
| 2019-07-29 | $0.0003813 | $0.0003872 | $0.0002997 | $0.0003348 | $184.35 | $13,833.46 |
| 2019-07-30 | $0.0003348 | $0.0004174 | $0.0003181 | $0.0003542 | $98.68 | $14,711.37 |
| 2019-07-31 | $0.0003541 | $0.0004846 | $0.0002872 | $0.0004695 | $32.18 | $19,595.59 |