Project Coin PRJ
Xếp hạng #?
12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
Lịch sử giá Project Coin (PRJ) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009620 | $0.00009648 | $0.00005760 | $0.00005849 | $3.84 | $2,668.26 |
| 2019-09-02 | $0.00005849 | $0.00008322 | $0.00005849 | $0.00008286 | $0.6226 | $3,788.58 |
| 2019-09-03 | $0.00008288 | $0.0002141 | $0.00006203 | $0.0001063 | $30.28 | $4,873.55 |
| 2019-09-04 | $0.0001063 | $0.0003492 | $0.00009497 | $0.0001465 | $544.20 | $6,728.58 |
| 2019-09-05 | $0.0001465 | $0.0001472 | $0.0001014 | $0.0001057 | $25.45 | $4,866.33 |
| 2019-09-06 | $0.0001057 | $0.0002175 | $0.0001028 | $0.0001035 | $12.20 | $4,775.65 |
| 2019-09-07 | $0.0001036 | $0.0002105 | $0.00009609 | $0.00009618 | $19.11 | $4,447.17 |
| 2019-09-08 | $0.00009891 | $0.0001902 | $0.00009885 | $0.0001044 | $97.76 | $4,838.92 |
| 2019-09-09 | $0.0001044 | $0.0001046 | $0.0001007 | $0.0001014 | $10.73 | $4,709.01 |
| 2019-09-10 | $0.0001014 | $0.0002037 | $0.00005162 | $0.0001012 | $72.12 | $4,710.32 |
| 2019-09-11 | $0.0001012 | $0.0002034 | $0.00009980 | $0.0002032 | $10.46 | $9,478.42 |
| 2019-09-12 | $0.0002032 | $0.0002040 | $0.00009354 | $0.00009427 | $17.76 | $4,407.95 |
| 2019-09-13 | $0.00009429 | $0.0001036 | $0.00009161 | $0.0001036 | $56.50 | $4,854.31 |
| 2019-09-14 | $0.0001035 | $0.0001037 | $0.00009519 | $0.00009973 | $16.35 | $4,684.01 |
| 2019-09-15 | $0.00009973 | $0.0001036 | $0.00009762 | $0.0001035 | $10.72 | $4,869.78 |
| 2019-09-16 | $0.0001035 | $0.0001040 | $0.0001017 | $0.0001027 | $10.38 | $4,844.43 |
| 2019-09-17 | $0.0001027 | $0.0001028 | $0.0001019 | $0.0001022 | $1.02 | $4,832.53 |
| 2019-09-18 | $0.0001023 | $0.0001027 | $0.0001017 | $0.0001020 | $94.76 | $4,829.95 |
| 2019-09-19 | $0.0001020 | $0.0001028 | $0.00009853 | $0.0001024 | $4.47 | $4,859.43 |
| 2019-09-20 | $0.0001025 | $0.0001027 | $0.0001012 | $0.0001019 | $10.26 | $4,845.82 |
| 2019-09-21 | $0.0001018 | $0.0001019 | $0.00009999 | $0.0001002 | $8.83 | $4,778.02 |
| 2019-09-22 | $0.0001002 | $0.0001007 | $0.00004012 | $0.00004027 | $0.004752 | $1,923.89 |
| 2019-09-23 | $0.00004028 | $0.00009969 | $0.00003967 | $0.00009715 | $9.34 | $4,650.83 |
| 2019-09-24 | $0.00009717 | $0.0001059 | $0.00008643 | $0.00008949 | $65.33 | $4,293.05 |
| 2019-09-25 | $0.00008952 | $0.00009340 | $0.00005002 | $0.00005092 | $1.80 | $2,447.96 |
| 2019-09-26 | $0.00005091 | $0.00007234 | $0.00004964 | $0.00007179 | $3.49 | $3,458.16 |
| 2019-09-27 | $0.00007179 | $0.00008269 | $0.00007085 | $0.00008244 | $0.4180 | $3,979.53 |
| 2019-09-28 | $0.00008245 | $0.00008282 | $0.00008103 | $0.00008216 | $8.02 | $3,973.80 |
| 2019-09-29 | $0.00008221 | $0.00008230 | $0.00004911 | $0.00008095 | $18.09 | $3,923.60 |
| 2019-09-30 | $0.00008095 | $0.00008307 | $0.00007815 | $0.00008288 | $2.93 | $4,025.56 |