Project Coin PRJ
Xếp hạng #?
12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
Lịch sử giá Project Coin (PRJ) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008290 | $0.00008521 | $0.00008221 | $0.00008337 | $68.82 | $4,057.66 |
| 2019-10-02 | $0.00008337 | $0.00008392 | $0.00008213 | $0.00008388 | $17.52 | $4,090.44 |
| 2019-10-03 | $0.00008384 | $0.0002480 | $0.00008237 | $0.0001645 | $3,694.52 | $8,041.02 |
| 2019-10-04 | $0.0001645 | $0.0001646 | $0.0001266 | $0.0001606 | $140.18 | $7,862.52 |
| 2019-10-05 | $0.0001606 | $0.0001640 | $0.0001037 | $0.0001038 | $17.00 | $5,095.25 |
| 2019-10-06 | $0.0001038 | $0.0001334 | $0.00007954 | $0.00007991 | $13.47 | $3,929.20 |
| 2019-10-07 | $0.00007980 | $0.00008302 | $0.00007894 | $0.00008239 | $109.16 | $4,059.63 |
| 2019-10-08 | $0.00008236 | $0.0001642 | $0.00008179 | $0.00008234 | $8.45 | $4,065.37 |
| 2019-10-09 | $0.00008234 | $0.0001686 | $0.00008169 | $0.00008589 | $10.93 | $4,249.05 |
| 2019-10-10 | $0.00008591 | $0.0001375 | $0.00008519 | $0.00008582 | $15.67 | $4,254.08 |
| 2019-10-11 | $0.00008588 | $0.00008719 | $0.00008299 | $0.00008304 | $0.4430 | $4,124.38 |
| 2019-10-12 | $0.00008302 | $0.0001461 | $0.00008299 | $0.00008330 | $10.49 | $4,146.03 |
| 2019-10-13 | $0.00008328 | $0.0001694 | $0.00008265 | $0.00008311 | $1.34 | $4,144.85 |
| 2019-10-14 | $0.00008311 | $0.0001665 | $0.00008257 | $0.00008367 | $22.26 | $4,180.64 |
| 2019-10-15 | $0.00008373 | $0.00008405 | $0.00008174 | $0.00008201 | $131.69 | $4,105.96 |
| 2019-10-16 | $0.00008201 | $0.00008214 | $0.00007972 | $0.00008042 | $81.66 | $4,034.31 |
| 2019-10-17 | $0.00008043 | $0.00008134 | $0.00007999 | $0.00008099 | $1.56 | $4,071.23 |
| 2019-10-18 | $0.00008099 | $0.00008134 | $0.00007885 | $0.00007972 | $2.19 | $4,015.47 |
| 2019-10-19 | $0.00007971 | $0.00007983 | $0.00007942 | $0.00007965 | $0 | $4,019.55 |
| 2019-10-20 | $0.00007965 | $0.00007965 | $0.00007965 | $0.00007965 | $0 | $4,027.49 |
| 2019-10-21 | $0.00007965 | $0.00007965 | $0.00007965 | $0.00007965 | $0 | $4,035.43 |
| 2019-10-22 | $0.00007965 | $0.00008475 | $0.00007965 | $0.00008373 | $2.12 | $4,250.38 |
| 2019-10-23 | $0.00008373 | $0.0001511 | $0.00007449 | $0.00007485 | $2.74 | $3,807.19 |
| 2019-10-24 | $0.00007490 | $0.00007534 | $0.00007425 | $0.00007505 | $0 | $3,824.80 |
| 2019-10-25 | $0.00007505 | $0.0001742 | $0.00007505 | $0.0001735 | $3.64 | $8,858.34 |
| 2019-10-26 | $0.0001734 | $0.0002024 | $0.00008978 | $0.00009255 | $1.00 | $4,735.36 |
| 2019-10-27 | $0.00009255 | $0.00009532 | $0.00002810 | $0.00002867 | $5.34 | $1,469.61 |
| 2019-10-28 | $0.00002865 | $0.00002941 | $0.00002783 | $0.00002805 | $0 | $1,440.96 |
| 2019-10-29 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | $0 | $1,443.73 |
| 2019-10-30 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | $0 | $1,446.55 |
| 2019-10-31 | $0.00002805 | $0.00009332 | $0.00002805 | $0.00009200 | $23.52 | $4,753.00 |