Project Coin PRJ
Xếp hạng #?
12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
Lịch sử giá Project Coin (PRJ) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009193 | $0.00009270 | $0.00009129 | $0.00009253 | $6.48 | $4,789.78 |
| 2019-11-02 | $0.00009253 | $0.00009402 | $0.00009241 | $0.00009325 | $6.99 | $4,836.23 |
| 2019-11-03 | $0.00009330 | $0.00009380 | $0.00009177 | $0.00009177 | $0 | $4,768.62 |
| 2019-11-04 | $0.00009177 | $0.00009483 | $0.00009177 | $0.00009417 | $0.4780 | $4,902.14 |
| 2019-11-05 | $0.00009417 | $0.00009466 | $0.00009248 | $0.00009376 | $0 | $4,889.92 |
| 2019-11-06 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | $0 | $4,899.30 |
| 2019-11-07 | $0.00009376 | $0.00009376 | $0.00009200 | $0.00009267 | $0.09258 | $4,851.85 |
| 2019-11-08 | $0.00009264 | $0.00009276 | $0.00008769 | $0.00008802 | $14.79 | $4,617.25 |
| 2019-11-09 | $0.00008800 | $0.00008887 | $0.00008788 | $0.00008805 | $0.8690 | $4,627.46 |
| 2019-11-10 | $0.00008804 | $0.00009105 | $0.00008796 | $0.00009058 | $0.9145 | $4,769.28 |
| 2019-11-11 | $0.00009057 | $0.00009080 | $0.00008689 | $0.00008761 | $0.1008 | $4,621.95 |
| 2019-11-12 | $0.00008762 | $0.00008804 | $0.00005240 | $0.00007403 | $3.96 | $3,912.86 |
| 2019-11-13 | $0.00007405 | $0.00008837 | $0.00007354 | $0.00008809 | $8.00 | $4,664.65 |
| 2019-11-14 | $0.00008808 | $0.00008852 | $0.00007872 | $0.00007895 | $0.5367 | $4,188.56 |
| 2019-11-15 | $0.00007895 | $0.00008736 | $0.00007799 | $0.00008484 | $0.3256 | $4,509.18 |
| 2019-11-16 | $0.00008486 | $0.00008611 | $0.00008464 | $0.00008549 | $0.4044 | $4,552.38 |
| 2019-11-17 | $0.00008549 | $0.00008736 | $0.00008504 | $0.00008566 | $3.55 | $4,570.26 |
| 2019-11-18 | $0.00008569 | $0.00008637 | $0.00008267 | $0.00008304 | $7.38 | $4,438.39 |
| 2019-11-19 | $0.00008308 | $0.00008420 | $0.00008084 | $0.00008218 | $0 | $4,400.89 |
| 2019-11-20 | $0.00008218 | $0.00008218 | $0.00008218 | $0.00008218 | $0 | $4,409.08 |
| 2019-11-21 | $0.00008218 | $0.00008218 | $0.00003787 | $0.00003819 | $10.27 | $2,052.95 |
| 2019-11-22 | $0.00003819 | $0.00003846 | $0.00003450 | $0.00003624 | $0 | $1,951.41 |
| 2019-11-23 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | $0 | $1,955.01 |
| 2019-11-24 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | $0 | $1,957.67 |
| 2019-11-25 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | $0 | $1,962.24 |
| 2019-11-26 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | $0 | $1,965.85 |
| 2019-11-27 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | $0 | $1,969.46 |
| 2019-11-28 | $0.00003624 | $0.00007670 | $0.00003624 | $0.00007454 | $2.62 | $4,058.48 |
| 2019-11-29 | $0.00007454 | $0.00007786 | $0.00007446 | $0.00007757 | $1.09 | $4,231.43 |
| 2019-11-30 | $0.00007757 | $0.00007846 | $0.00007682 | $0.00007703 | $0 | $4,209.42 |