Project Coin PRJ
Xếp hạng #?
12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
Lịch sử giá Project Coin (PRJ) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00007703 | $0.00007703 | $0.00007703 | $0.00007703 | $0 | $4,217.09 |
| 2019-12-02 | $0.00007703 | $0.00007703 | $0.00007253 | $0.00007309 | $1.29 | $4,008.86 |
| 2019-12-03 | $0.00007317 | $0.00007474 | $0.00007201 | $0.00007308 | $0.07301 | $4,015.48 |
| 2019-12-04 | $0.00007307 | $0.00007308 | $0.00003605 | $0.00007258 | $9.77 | $3,995.31 |
| 2019-12-05 | $0.00007245 | $0.00007525 | $0.00007222 | $0.00007423 | $0 | $4,093.20 |
| 2019-12-06 | $0.00007423 | $0.00007549 | $0.00007423 | $0.00007549 | $8.82 | $4,170.47 |
| 2019-12-07 | $0.00007550 | $0.0001140 | $0.00007531 | $0.0001132 | $0.5368 | $6,267.01 |
| 2019-12-08 | $0.0001132 | $0.0001135 | $0.00003014 | $0.00003024 | $7.01 | $1,676.81 |
| 2019-12-09 | $0.00003025 | $0.00007470 | $0.00002977 | $0.00007394 | $1.62 | $4,106.70 |
| 2019-12-10 | $0.00007395 | $0.00007435 | $0.00006663 | $0.00007196 | $15.18 | $4,004.00 |
| 2019-12-11 | $0.00007196 | $0.00007319 | $0.00007161 | $0.00007313 | $0 | $4,076.72 |
| 2019-12-12 | $0.00007313 | $0.00007313 | $0.00007313 | $0.00007313 | $0 | $4,083.96 |
| 2019-12-13 | $0.00007313 | $0.00007313 | $0.00007313 | $0.00007313 | $0 | $4,091.06 |
| 2019-12-14 | $0.00007313 | $0.00007313 | $0.00007313 | $0.00007313 | $0 | $4,098.48 |
| 2019-12-15 | $0.00007313 | $0.00007313 | $0.00007055 | $0.00007150 | $18.65 | $4,014.26 |
| 2019-12-16 | $0.00007150 | $0.00007177 | $0.00006896 | $0.00006929 | $61.60 | $3,896.65 |
| 2019-12-17 | $0.00006929 | $0.00006968 | $0.00006573 | $0.00006606 | $0.7269 | $3,721.74 |
| 2019-12-18 | $0.00006606 | $0.00006659 | $0.00005877 | $0.00006616 | $20.49 | $3,733.77 |
| 2019-12-19 | $0.00006616 | $0.00007265 | $0.00006560 | $0.00007212 | $0.07205 | $4,075.71 |
| 2019-12-20 | $0.00007212 | $0.00007238 | $0.00007154 | $0.00007220 | $15.61 | $4,080.54 |
| 2019-12-21 | $0.00007217 | $0.00007221 | $0.00007157 | $0.00007189 | $0.2519 | $4,062.95 |
| 2019-12-22 | $0.00007189 | $0.00007202 | $0.00004397 | $0.00004570 | $3.44 | $2,582.85 |
| 2019-12-23 | $0.00004570 | $0.00007583 | $0.00004395 | $0.00004412 | $0.006732 | $2,493.19 |
| 2019-12-24 | $0.00004413 | $0.00004507 | $0.00004357 | $0.00004385 | $0 | $2,478.27 |
| 2019-12-25 | $0.00004385 | $0.00007362 | $0.00004385 | $0.00007279 | $95.90 | $4,113.96 |
| 2019-12-26 | $0.00007280 | $0.0001479 | $0.00007190 | $0.0001447 | $38.01 | $8,179.12 |
| 2019-12-27 | $0.0001447 | $0.0001450 | $0.00007183 | $0.00007288 | $23.44 | $4,118.69 |
| 2019-12-28 | $0.00007289 | $0.00007404 | $0.00007284 | $0.00007310 | $12.05 | $4,131.34 |
| 2019-12-29 | $0.00007312 | $0.0001505 | $0.00007294 | $0.0001483 | $6.28 | $8,381.61 |
| 2019-12-30 | $0.0001485 | $0.0001485 | $0.00007275 | $0.00007295 | $1.97 | $4,122.77 |
| 2019-12-31 | $0.00007290 | $0.00007338 | $0.00007164 | $0.00007192 | $1.15 | $4,064.79 |