Project Coin PRJ
Xếp hạng #?
12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
Lịch sử giá Project Coin (PRJ) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00007192 | $0.00007258 | $0.00006943 | $0.00006963 | $0.6096 | $3,934.99 |
| 2020-01-02 | $0.00006961 | $0.00007004 | $0.00005084 | $0.00005899 | $21.95 | $3,333.54 |
| 2020-01-03 | $0.00005900 | $0.00006852 | $0.00005838 | $0.00006813 | $5.31 | $3,850.29 |
| 2020-01-04 | $0.00006809 | $0.0001184 | $0.00006772 | $0.00007416 | $24.29 | $4,191.23 |
| 2020-01-05 | $0.00007410 | $0.00007558 | $0.00007394 | $0.00007404 | $0.6223 | $4,184.52 |
| 2020-01-06 | $0.00007411 | $0.00007783 | $0.00007409 | $0.00007769 | $0.8224 | $4,390.62 |
| 2020-01-07 | $0.00007769 | $0.00008150 | $0.00007766 | $0.00008095 | $0 | $4,575.03 |
| 2020-01-08 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | $0 | $4,575.03 |
| 2020-01-09 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | $0 | $4,575.03 |
| 2020-01-10 | $0.00008095 | $0.00008173 | $0.00007724 | $0.00008173 | $20.01 | $4,618.68 |
| 2020-01-11 | $0.00008175 | $0.00008229 | $0.00008016 | $0.00008033 | $11.99 | $4,539.70 |
| 2020-01-12 | $0.00008031 | $0.00008220 | $0.00008000 | $0.00008195 | $49.87 | $4,631.23 |
| 2020-01-13 | $0.00008198 | $0.0001636 | $0.00008073 | $0.0001628 | $12.47 | $9,201.11 |
| 2020-01-14 | $0.0001630 | $0.0001767 | $0.00008465 | $0.0001755 | $269.47 | $9,919.10 |
| 2020-01-15 | $0.0001751 | $0.0001762 | $0.00008684 | $0.00008825 | $2,016.74 | $4,987.16 |
| 2020-01-16 | $0.00008827 | $0.0002631 | $0.00008746 | $0.0001731 | $742.21 | $9,781.09 |
| 2020-01-17 | $0.0001731 | $0.0001790 | $0.00008765 | $0.0001784 | $461.46 | $10,082.59 |
| 2020-01-18 | $0.0001784 | $0.0001795 | $0.00008830 | $0.0001789 | $75.12 | $10,108.31 |
| 2020-01-19 | $0.0001789 | $0.0001813 | $0.00009064 | $0.0001488 | $3.88 | $8,409.78 |
| 2020-01-20 | $0.0001488 | $0.0001567 | $0.00007783 | $0.00007965 | $6.89 | $4,501.34 |
| 2020-01-21 | $0.00007962 | $0.0001688 | $0.00007947 | $0.0001687 | $22.19 | $9,531.22 |
| 2020-01-22 | $0.0001685 | $0.0001688 | $0.00008655 | $0.00008680 | $0.4043 | $4,905.69 |
| 2020-01-23 | $0.00008682 | $0.00008700 | $0.00008325 | $0.00008408 | $0.1682 | $4,751.80 |
| 2020-01-24 | $0.00008418 | $0.00008421 | $0.00008301 | $0.00008344 | $0 | $4,715.65 |
| 2020-01-25 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | $0 | $4,715.65 |
| 2020-01-26 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | $0 | $4,715.65 |
| 2020-01-27 | $0.00008344 | $0.00008969 | $0.00008344 | $0.00008923 | $0.8914 | $5,042.98 |
| 2020-01-28 | $0.00008920 | $0.00009377 | $0.00008866 | $0.00009377 | $32.86 | $5,299.19 |
| 2020-01-29 | $0.00009380 | $0.00009399 | $0.00009304 | $0.00009307 | $0 | $5,259.65 |
| 2020-01-30 | $0.00009307 | $0.00009307 | $0.00009307 | $0.00009307 | $0 | $5,259.65 |
| 2020-01-31 | $0.00009307 | $0.00009531 | $0.00009231 | $0.00009347 | $18.79 | $5,282.48 |