Project Coin PRJ
Xếp hạng #?
12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
Lịch sử giá Project Coin (PRJ) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00009351 | $0.00009454 | $0.00009316 | $0.00009395 | $20.30 | $5,309.78 |
| 2020-02-02 | $0.00009394 | $0.00009465 | $0.00009213 | $0.00009350 | $2.09 | $5,284.23 |
| 2020-02-03 | $0.00009350 | $0.00009557 | $0.00003708 | $0.00003721 | $3.72 | $2,103.03 |
| 2020-02-04 | $0.00003721 | $0.00003736 | $0.00003647 | $0.00003686 | $0 | $2,083.12 |
| 2020-02-05 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | $0 | $2,083.12 |
| 2020-02-06 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | $0 | $2,083.12 |
| 2020-02-07 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | $0 | $2,083.12 |
| 2020-02-08 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | $0 | $2,083.12 |
| 2020-02-09 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | $0 | $2,083.12 |
| 2020-02-10 | $0.00003686 | $0.0002721 | $0.00003686 | $0.0002640 | $69.68 | $14,919.42 |
| 2020-02-11 | $0.0002640 | $0.0002640 | $0.00009746 | $0.0001019 | $0 | $5,759.36 |
| 2020-02-12 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $5,759.36 |
| 2020-02-13 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | $0 | $5,759.36 |
| 2020-02-14 | $0.0001019 | $0.0001034 | $0.0001014 | $0.0001033 | $0.1032 | $5,837.24 |
| 2020-02-15 | $0.0001033 | $0.0001037 | $0.0001024 | $0.0001025 | $0 | $5,793.95 |
| 2020-02-16 | $0.0001025 | $0.0001025 | $0.00009709 | $0.00009932 | $18.45 | $5,612.74 |
| 2020-02-17 | $0.00009926 | $0.00009939 | $0.00009734 | $0.00009784 | $0 | $5,529.63 |
| 2020-02-18 | $0.00009784 | $0.00009784 | $0.00009784 | $0.00009784 | $0 | $5,529.63 |
| 2020-02-19 | $0.00009784 | $0.00009784 | $0.00009784 | $0.00009784 | $0 | $5,529.63 |
| 2020-02-20 | $0.00009784 | $0.0002118 | $0.00009784 | $0.0002116 | $6.37 | $11,956.50 |
| 2020-02-21 | $0.0002115 | $0.0002140 | $0.0002110 | $0.0002134 | $0 | $12,062.47 |
| 2020-02-22 | $0.0002134 | $0.0002134 | $0.00007686 | $0.00007741 | $2.32 | $4,374.59 |
| 2020-02-23 | $0.00007741 | $0.00009959 | $0.00007733 | $0.00009938 | $52.43 | $5,616.30 |
| 2020-02-24 | $0.00009950 | $0.00009978 | $0.00009534 | $0.00009653 | $9.64 | $5,455.32 |
| 2020-02-25 | $0.00009652 | $0.00009656 | $0.00009336 | $0.00009352 | $0 | $5,285.14 |
| 2020-02-26 | $0.00009352 | $0.00009352 | $0.00009352 | $0.00009352 | $0 | $5,285.14 |
| 2020-02-27 | $0.00009352 | $0.00009352 | $0.00009352 | $0.00009352 | $0 | $5,285.14 |
| 2020-02-28 | $0.00009352 | $0.00009352 | $0.00008477 | $0.00008647 | $0.6047 | $4,886.65 |
| 2020-02-29 | $0.00008645 | $0.00008779 | $0.00008645 | $0.00008745 | $0 | $4,942.33 |