Project Coin PRJ
Xếp hạng #?
12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
Lịch sử giá Project Coin (PRJ) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00008745 | $0.00008745 | $0.00003397 | $0.00003425 | $17.14 | $1,935.55 |
| 2020-03-02 | $0.00003425 | $0.00003548 | $0.00003409 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-03 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-04 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-05 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-06 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-07 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-08 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-09 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-10 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-11 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-12 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-13 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-14 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-15 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-16 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-17 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-18 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-19 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-20 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $0 | $1,999.50 |
| 2020-03-21 | $0.00003538 | $0.00006190 | $0.00003538 | $0.00006171 | $7.71 | $3,487.62 |
| 2020-03-22 | $0.00006175 | $0.00006366 | $0.00005857 | $0.00005860 | $0 | $3,311.63 |
| 2020-03-23 | $0.00005860 | $0.00005860 | $0.00005860 | $0.00005860 | $0 | $3,311.63 |
| 2020-03-24 | $0.00005860 | $0.00005860 | $0.00005860 | $0.00005860 | $0 | $3,311.63 |
| 2020-03-25 | $0.00005860 | $0.00005860 | $0.00005860 | $0.00005860 | $0 | $3,311.63 |
| 2020-03-26 | $0.00005860 | $0.00005860 | $0.00005860 | $0.00005860 | $0 | $3,311.63 |
| 2020-03-27 | $0.00005860 | $0.00005860 | $0.00005860 | $0.00005860 | $0 | $3,311.63 |
| 2020-03-28 | $0.00005860 | $0.00006252 | $0.00005860 | $0.00006239 | $0.06227 | $3,526.18 |
| 2020-03-29 | $0.00006240 | $0.00006240 | $0.00005911 | $0.00005924 | $0 | $3,348.06 |
| 2020-03-30 | $0.00005924 | $0.00006510 | $0.00005924 | $0.00006438 | $0.06406 | $3,638.54 |
| 2020-03-31 | $0.00006417 | $0.00006507 | $0.00006368 | $0.00006439 | $0.07047 | $3,638.87 |