Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.005428 | $0.005596 | $0.004847 | $0.004848 | $449.36 | $0 |
| 2016-08-02 | $0.004851 | $0.006101 | $0.004686 | $0.005420 | $302.61 | $0 |
| 2016-08-03 | $0.005432 | $0.005762 | $0.005343 | $0.005692 | $22.61 | $0 |
| 2016-08-04 | $0.005692 | $0.006374 | $0.005595 | $0.006361 | $120.33 | $0 |
| 2016-08-05 | $0.006361 | $0.006380 | $0.005572 | $0.005578 | $41.26 | $0 |
| 2016-08-06 | $0.005578 | $0.005698 | $0.005524 | $0.005584 | $8.16 | $0 |
| 2016-08-07 | $0.005584 | $0.005676 | $0.005346 | $0.005625 | $73.04 | $0 |
| 2016-08-08 | $0.005625 | $0.005628 | $0.005012 | $0.005024 | $53.28 | $0 |
| 2016-08-09 | $0.005024 | $0.005384 | $0.004971 | $0.005361 | $63.78 | $0 |
| 2016-08-10 | $0.005359 | $0.005472 | $0.005348 | $0.005406 | $0.7897 | $0 |
| 2016-08-11 | $0.005406 | $0.005456 | $0.005400 | $0.005401 | $0.2954 | $0 |
| 2016-08-12 | $0.005365 | $0.01172 | $0.004907 | $0.01009 | $21,581.00 | $0 |
| 2016-08-13 | $0.01006 | $0.01344 | $0.009001 | $0.01001 | $22,179.70 | $0 |
| 2016-08-14 | $0.01001 | $0.01039 | $0.008030 | $0.008614 | $3,318.58 | $0 |
| 2016-08-15 | $0.008614 | $0.009172 | $0.008540 | $0.008853 | $958.74 | $442,631 |
| 2016-08-16 | $0.008855 | $0.01122 | $0.008789 | $0.01093 | $2,748.71 | $546,545 |
| 2016-08-17 | $0.01093 | $0.01131 | $0.01031 | $0.01032 | $2,683.09 | $515,895 |
| 2016-08-18 | $0.01033 | $0.01081 | $0.009941 | $0.009964 | $1,185.09 | $498,221 |
| 2016-08-19 | $0.009965 | $0.01011 | $0.008636 | $0.008780 | $2,857.88 | $438,982 |
| 2016-08-20 | $0.008785 | $0.01033 | $0.008785 | $0.009784 | $1,397.74 | $489,223 |
| 2016-08-21 | $0.009784 | $0.01027 | $0.009283 | $0.009301 | $3,277.71 | $465,047 |
| 2016-08-22 | $0.009301 | $0.009675 | $0.009301 | $0.009331 | $237.56 | $466,537 |
| 2016-08-23 | $0.009330 | $0.009628 | $0.009247 | $0.009480 | $477.14 | $474,025 |
| 2016-08-24 | $0.009480 | $0.01007 | $0.009365 | $0.009369 | $425.83 | $468,446 |
| 2016-08-25 | $0.009370 | $0.01038 | $0.009302 | $0.009343 | $424.67 | $467,174 |
| 2016-08-26 | $0.009342 | $0.009486 | $0.007963 | $0.008937 | $4,237.34 | $446,859 |
| 2016-08-27 | $0.008938 | $0.008941 | $0.008876 | $0.008879 | $0.6038 | $443,970 |
| 2016-08-28 | $0.009168 | $0.01033 | $0.008035 | $0.008035 | $7,777.60 | $401,739 |
| 2016-08-29 | $0.008035 | $0.008893 | $0.008035 | $0.008893 | $860.46 | $444,628 |
| 2016-08-30 | $0.008893 | $0.009536 | $0.008614 | $0.009521 | $901.01 | $476,043 |
| 2016-08-31 | $0.009523 | $0.01145 | $0.008623 | $0.01145 | $3,764.13 | $572,595 |