Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.01145 | $0.01146 | $0.01036 | $0.01116 | $7,703.34 | $557,975 |
| 2016-09-02 | $0.01116 | $0.01291 | $0.01115 | $0.01180 | $9,691.81 | $589,930 |
| 2016-09-03 | $0.01180 | $0.01203 | $0.01041 | $0.01083 | $2,875.39 | $541,415 |
| 2016-09-04 | $0.01083 | $0.01164 | $0.01016 | $0.01053 | $2,091.63 | $526,335 |
| 2016-09-05 | $0.01054 | $0.01154 | $0.01048 | $0.01153 | $650.93 | $576,260 |
| 2016-09-06 | $0.01153 | $0.01220 | $0.01096 | $0.01220 | $228.71 | $610,090 |
| 2016-09-07 | $0.01220 | $0.01221 | $0.01041 | $0.01082 | $1,931.75 | $540,800 |
| 2016-09-08 | $0.01082 | $0.01145 | $0.01004 | $0.01067 | $2,148.08 | $533,410 |
| 2016-09-09 | $0.01067 | $0.01067 | $0.01054 | $0.01059 | $121.29 | $529,485 |
| 2016-09-10 | $0.01059 | $0.01247 | $0.01059 | $0.01158 | $917.78 | $578,975 |
| 2016-09-11 | $0.01158 | $0.01497 | $0.01157 | $0.01213 | $3,493.85 | $606,720 |
| 2016-09-12 | $0.01153 | $0.01214 | $0.01153 | $0.01186 | $204.14 | $593,035 |
| 2016-09-13 | $0.01186 | $0.01218 | $0.01113 | $0.01115 | $2,229.89 | $557,310 |
| 2016-09-14 | $0.01114 | $0.01114 | $0.01036 | $0.01073 | $843.38 | $536,545 |
| 2016-09-15 | $0.01073 | $0.01215 | $0.01041 | $0.01214 | $709.94 | $606,955 |
| 2016-09-16 | $0.01214 | $0.01215 | $0.01064 | $0.01093 | $215.83 | $546,270 |
| 2016-09-17 | $0.01093 | $0.01214 | $0.01062 | $0.01091 | $3,828.95 | $545,520 |
| 2016-09-18 | $0.01091 | $0.01098 | $0.01068 | $0.01068 | $1,365.14 | $533,975 |
| 2016-09-19 | $0.01068 | $0.01096 | $0.01064 | $0.01066 | $973.13 | $533,065 |
| 2016-09-20 | $0.01066 | $0.01067 | $0.01040 | $0.01066 | $105.53 | $532,960 |
| 2016-09-21 | $0.01065 | $0.01065 | $0.01021 | $0.01023 | $1,018.70 | $511,695 |
| 2016-09-22 | $0.01024 | $0.01159 | $0.01024 | $0.01109 | $316.81 | $554,510 |
| 2016-09-23 | $0.01109 | $0.01110 | $0.01096 | $0.01103 | $8.96 | $551,315 |
| 2016-09-24 | $0.01103 | $0.01104 | $0.01092 | $0.01093 | $4.27 | $546,530 |
| 2016-09-25 | $0.01093 | $0.01094 | $0.01074 | $0.01076 | $24.65 | $537,770 |
| 2016-09-26 | $0.01075 | $0.01087 | $0.01013 | $0.01039 | $1,048.11 | $519,355 |
| 2016-09-27 | $0.01039 | $0.01039 | $0.008494 | $0.008741 | $1,083.41 | $437,026 |
| 2016-09-28 | $0.008741 | $0.008747 | $0.007563 | $0.008594 | $1,890.45 | $429,709 |
| 2016-09-29 | $0.008593 | $0.009052 | $0.008173 | $0.008176 | $525.48 | $408,780 |
| 2016-09-30 | $0.008177 | $0.009043 | $0.008156 | $0.008481 | $323.54 | $424,026 |