Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.008481 | $0.009684 | $0.008481 | $0.009222 | $350.07 | $461,088 |
| 2016-10-02 | $0.009222 | $0.009222 | $0.009084 | $0.009103 | $24.39 | $455,146 |
| 2016-10-03 | $0.009102 | $0.01031 | $0.009096 | $0.009671 | $159.15 | $483,536 |
| 2016-10-04 | $0.009672 | $0.009672 | $0.008543 | $0.008670 | $692.69 | $433,522 |
| 2016-10-05 | $0.008671 | $0.008964 | $0.008291 | $0.008943 | $799.35 | $447,152 |
| 2016-10-06 | $0.008943 | $0.009280 | $0.008565 | $0.009018 | $378.00 | $450,885 |
| 2016-10-07 | $0.009018 | $0.009083 | $0.009000 | $0.009070 | $2.36 | $453,495 |
| 2016-10-08 | $0.009072 | $0.009112 | $0.007507 | $0.008215 | $2,161.99 | $410,753 |
| 2016-10-09 | $0.008216 | $0.008538 | $0.007492 | $0.007535 | $618.17 | $376,747 |
| 2016-10-10 | $0.007537 | $0.009144 | $0.007489 | $0.007679 | $1,053.49 | $383,957 |
| 2016-10-11 | $0.007682 | $0.008819 | $0.007341 | $0.007390 | $423.19 | $369,511 |
| 2016-10-12 | $0.007385 | $0.007388 | $0.007326 | $0.007330 | $36.80 | $366,496 |
| 2016-10-14 | $0.008081 | $0.008119 | $0.008081 | $0.008106 | $99.53 | $405,318 |
| 2016-10-15 | $0.008107 | $0.008128 | $0.007661 | $0.007674 | $115.84 | $383,723 |
| 2016-10-16 | $0.007677 | $0.007728 | $0.006757 | $0.006914 | $4,099.34 | $345,717 |
| 2016-10-17 | $0.006917 | $0.007474 | $0.006749 | $0.007447 | $185.14 | $372,332 |
| 2016-10-18 | $0.007447 | $0.007710 | $0.007351 | $0.007700 | $159.63 | $384,990 |
| 2016-10-19 | $0.007700 | $0.008935 | $0.007697 | $0.008317 | $109.90 | $415,846 |
| 2016-10-20 | $0.008317 | $0.009585 | $0.007866 | $0.009465 | $803.11 | $473,240 |
| 2016-10-21 | $0.009463 | $0.01013 | $0.009460 | $0.009880 | $384.32 | $493,976 |
| 2016-10-22 | $0.009878 | $0.01037 | $0.008846 | $0.009202 | $267.23 | $460,098 |
| 2016-10-23 | $0.009209 | $0.009262 | $0.007868 | $0.008868 | $753.93 | $443,409 |
| 2016-10-24 | $0.008870 | $0.008873 | $0.007522 | $0.008050 | $447.58 | $402,503 |
| 2016-10-25 | $0.008048 | $0.008102 | $0.007759 | $0.007884 | $168.76 | $394,224 |
| 2016-10-26 | $0.007886 | $0.008400 | $0.007784 | $0.008142 | $2,145.47 | $407,092 |
| 2016-10-27 | $0.008139 | $0.008793 | $0.007730 | $0.007973 | $444.51 | $398,661 |
| 2016-10-28 | $0.007978 | $0.008154 | $0.007929 | $0.008136 | $968.89 | $406,825 |
| 2016-10-29 | $0.008138 | $0.008459 | $0.008083 | $0.008083 | $1,887.60 | $404,152 |
| 2016-10-30 | $0.008081 | $0.008138 | $0.006984 | $0.007012 | $248.86 | $350,579 |
| 2016-10-31 | $0.007012 | $0.008598 | $0.006848 | $0.008202 | $405.87 | $410,096 |