Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.008201 | $0.01019 | $0.008201 | $0.009850 | $201.65 | $492,476 |
| 2016-11-02 | $0.009852 | $0.01161 | $0.009780 | $0.01042 | $430.33 | $521,125 |
| 2016-11-03 | $0.01045 | $0.01231 | $0.008325 | $0.009844 | $1,149.13 | $492,186 |
| 2016-11-04 | $0.009848 | $0.01031 | $0.009804 | $0.01028 | $171.67 | $514,155 |
| 2016-11-05 | $0.01028 | $0.01042 | $0.01024 | $0.01032 | $40.52 | $515,985 |
| 2016-11-06 | $0.01032 | $0.01055 | $0.01031 | $0.01053 | $56.75 | $526,695 |
| 2016-11-07 | $0.01053 | $0.01053 | $0.01010 | $0.01012 | $25.61 | $506,075 |
| 2016-11-08 | $0.01013 | $0.01018 | $0.009860 | $0.01008 | $34.80 | $504,155 |
| 2016-11-09 | $0.01008 | $0.01051 | $0.009362 | $0.009401 | $45.12 | $470,049 |
| 2016-11-10 | $0.009403 | $0.009403 | $0.008491 | $0.008850 | $816.70 | $442,512 |
| 2016-11-11 | $0.008851 | $0.009158 | $0.008580 | $0.009149 | $119.74 | $457,433 |
| 2016-11-12 | $0.009149 | $0.009186 | $0.008878 | $0.009088 | $179.57 | $454,418 |
| 2016-11-13 | $0.009088 | $0.009090 | $0.008662 | $0.008846 | $6.63 | $442,315 |
| 2016-11-14 | $0.008846 | $0.009125 | $0.008818 | $0.008892 | $19.21 | $444,597 |
| 2016-11-15 | $0.008897 | $0.009263 | $0.008518 | $0.009215 | $1,377.18 | $460,774 |
| 2016-11-16 | $0.009210 | $0.009375 | $0.008550 | $0.009340 | $575.88 | $467,015 |
| 2016-11-17 | $0.009340 | $0.009461 | $0.008430 | $0.008570 | $1,077.66 | $428,501 |
| 2016-11-18 | $0.008566 | $0.008703 | $0.008518 | $0.008691 | $6.35 | $434,528 |
| 2016-11-19 | $0.008688 | $0.008692 | $0.008412 | $0.008687 | $12.94 | $434,356 |
| 2016-11-20 | $0.008689 | $0.008897 | $0.008130 | $0.008735 | $52.92 | $436,772 |
| 2016-11-21 | $0.008736 | $0.009012 | $0.008732 | $0.008942 | $6.62 | $447,078 |
| 2016-11-22 | $0.008938 | $0.009371 | $0.008917 | $0.009339 | $51.26 | $466,971 |
| 2016-11-23 | $0.009339 | $0.009615 | $0.009157 | $0.009419 | $247.58 | $470,947 |
| 2016-11-24 | $0.009419 | $0.009447 | $0.009279 | $0.009367 | $4.42 | $468,334 |
| 2016-11-25 | $0.009365 | $0.009367 | $0.008482 | $0.008877 | $119.36 | $443,858 |
| 2016-11-26 | $0.008878 | $0.008884 | $0.008405 | $0.008805 | $249.45 | $440,265 |
| 2016-11-27 | $0.008803 | $0.009355 | $0.008634 | $0.008908 | $517.71 | $445,411 |
| 2016-11-28 | $0.008909 | $0.008974 | $0.008673 | $0.008682 | $21.95 | $434,107 |
| 2016-11-29 | $0.008683 | $0.008694 | $0.008125 | $0.008130 | $690.00 | $406,477 |
| 2016-11-30 | $0.008128 | $0.008265 | $0.008128 | $0.008240 | $0.5059 | $411,995 |