Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.008244 | $0.009346 | $0.008244 | $0.009192 | $179.44 | $459,591 |
| 2016-12-02 | $0.009204 | $0.009457 | $0.008219 | $0.008508 | $336.59 | $425,407 |
| 2016-12-03 | $0.008511 | $0.008514 | $0.008115 | $0.008482 | $128.19 | $424,112 |
| 2016-12-04 | $0.008483 | $0.008490 | $0.007306 | $0.007356 | $317.48 | $367,809 |
| 2016-12-05 | $0.007360 | $0.007360 | $0.006916 | $0.007215 | $199.00 | $360,750 |
| 2016-12-06 | $0.007215 | $0.007281 | $0.006944 | $0.006962 | $25.51 | $348,104 |
| 2016-12-07 | $0.006962 | $0.007543 | $0.006921 | $0.007543 | $23.21 | $377,162 |
| 2016-12-08 | $0.007681 | $0.008473 | $0.007430 | $0.007941 | $259.19 | $397,047 |
| 2016-12-09 | $0.007939 | $0.008226 | $0.007928 | $0.008221 | $4.32 | $411,030 |
| 2016-12-10 | $0.008223 | $0.008330 | $0.008223 | $0.008320 | $5.63 | $415,987 |
| 2016-12-11 | $0.008321 | $0.008321 | $0.007680 | $0.007949 | $82.64 | $397,443 |
| 2016-12-12 | $0.007951 | $0.008077 | $0.007714 | $0.007848 | $13.88 | $392,384 |
| 2016-12-13 | $0.007848 | $0.007932 | $0.007792 | $0.007808 | $248.54 | $390,401 |
| 2016-12-14 | $0.007798 | $0.008226 | $0.007765 | $0.008226 | $17.79 | $411,303 |
| 2016-12-15 | $0.008229 | $0.008229 | $0.007778 | $0.007783 | $32.39 | $389,145 |
| 2016-12-16 | $0.007781 | $0.008254 | $0.007611 | $0.007645 | $229.63 | $382,250 |
| 2016-12-17 | $0.007386 | $0.007407 | $0.007255 | $0.007362 | $28.90 | $368,122 |
| 2016-12-18 | $0.007363 | $0.007762 | $0.007343 | $0.007760 | $33.47 | $388,012 |
| 2016-12-19 | $0.007763 | $0.007774 | $0.007406 | $0.007413 | $66.64 | $370,647 |
| 2016-12-20 | $0.007408 | $0.007452 | $0.007397 | $0.007451 | $472.37 | $372,554 |
| 2016-12-21 | $0.007448 | $0.008009 | $0.007434 | $0.008009 | $25.53 | $400,455 |
| 2016-12-22 | $0.008008 | $0.008408 | $0.007756 | $0.007784 | $262.15 | $389,188 |
| 2016-12-23 | $0.007781 | $0.008195 | $0.006346 | $0.006690 | $1,715.68 | $334,493 |
| 2016-12-24 | $0.006694 | $0.006883 | $0.006470 | $0.006829 | $346.31 | $341,436 |
| 2016-12-25 | $0.006831 | $0.007344 | $0.006468 | $0.007262 | $183.42 | $363,119 |
| 2016-12-26 | $0.007259 | $0.008110 | $0.006568 | $0.006621 | $439.98 | $331,070 |
| 2016-12-27 | $0.006626 | $0.009810 | $0.006324 | $0.006342 | $2,756.32 | $317,103 |
| 2016-12-28 | $0.006495 | $0.008212 | $0.005859 | $0.006186 | $472.39 | $309,323 |
| 2016-12-29 | $0.006285 | $0.006307 | $0.005232 | $0.005773 | $1,712.51 | $288,669 |
| 2016-12-30 | $0.005773 | $0.005985 | $0.005609 | $0.005805 | $36.65 | $290,255 |
| 2016-12-31 | $0.005806 | $0.005916 | $0.005643 | $0.005916 | $8.58 | $295,825 |