Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.005917 | $0.005918 | $0.004427 | $0.005188 | $1,139.79 | $259,422 |
| 2017-01-02 | $0.005191 | $0.005347 | $0.005135 | $0.005211 | $16.21 | $260,557 |
| 2017-01-03 | $0.005211 | $0.005951 | $0.005210 | $0.005951 | $63.31 | $297,563 |
| 2017-01-04 | $0.005950 | $0.01129 | $0.005950 | $0.01027 | $1,738.35 | $513,325 |
| 2017-01-05 | $0.01028 | $0.01047 | $0.006710 | $0.007347 | $306.07 | $367,361 |
| 2017-01-06 | $0.007367 | $0.007610 | $0.006426 | $0.006496 | $2.27 | $324,793 |
| 2017-01-07 | $0.006505 | $0.008573 | $0.005930 | $0.008268 | $633.10 | $413,401 |
| 2017-01-08 | $0.008268 | $0.008579 | $0.008074 | $0.008270 | $8.27 | $413,501 |
| 2017-01-09 | $0.007932 | $0.008140 | $0.007830 | $0.008130 | $36.61 | $406,487 |
| 2017-01-10 | $0.008125 | $0.008218 | $0.007496 | $0.007533 | $41.77 | $376,650 |
| 2017-01-11 | $0.007534 | $0.007898 | $0.006011 | $0.006129 | $946.62 | $306,437 |
| 2017-01-12 | $0.006129 | $0.01045 | $0.005955 | $0.007973 | $1,285.19 | $398,639 |
| 2017-01-13 | $0.007968 | $0.008456 | $0.007413 | $0.008393 | $1,480.86 | $419,649 |
| 2017-01-14 | $0.008405 | $0.008518 | $0.006610 | $0.007377 | $1,103.95 | $368,834 |
| 2017-01-15 | $0.007374 | $0.007794 | $0.004892 | $0.005884 | $4,886.76 | $294,215 |
| 2017-01-16 | $0.005884 | $0.006641 | $0.005025 | $0.005620 | $3,611.44 | $280,988 |
| 2017-01-17 | $0.005621 | $0.006794 | $0.005616 | $0.006261 | $835.35 | $313,035 |
| 2017-01-18 | $0.006265 | $0.006331 | $0.005618 | $0.006145 | $338.01 | $307,273 |
| 2017-01-19 | $0.006171 | $0.006477 | $0.006058 | $0.006260 | $397.82 | $313,007 |
| 2017-01-20 | $0.006258 | $0.006258 | $0.005376 | $0.005496 | $782.93 | $274,778 |
| 2017-01-21 | $0.005495 | $0.007161 | $0.005441 | $0.005660 | $902.66 | $282,997 |
| 2017-01-22 | $0.005660 | $0.005724 | $0.005385 | $0.005671 | $23.87 | $283,549 |
| 2017-01-23 | $0.005677 | $0.006516 | $0.005540 | $0.005659 | $682.52 | $282,933 |
| 2017-01-24 | $0.005592 | $0.008965 | $0.005541 | $0.008914 | $3,146.34 | $445,697 |
| 2017-01-25 | $0.008918 | $0.009952 | $0.005406 | $0.008022 | $6,969.62 | $401,077 |
| 2017-01-26 | $0.008031 | $0.009495 | $0.008030 | $0.008515 | $1,091.82 | $425,746 |
| 2017-01-27 | $0.008515 | $0.008561 | $0.008094 | $0.008388 | $323.88 | $419,413 |
| 2017-01-28 | $0.008388 | $0.008420 | $0.008209 | $0.008313 | $5.35 | $415,634 |
| 2017-01-29 | $0.008313 | $0.01107 | $0.008288 | $0.009342 | $3,143.53 | $467,115 |
| 2017-01-30 | $0.009342 | $0.01074 | $0.009201 | $0.01022 | $488.55 | $511,005 |
| 2017-01-31 | $0.01022 | $0.01028 | $0.008746 | $0.009696 | $483.53 | $484,792 |