Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.009694 | $0.009891 | $0.009694 | $0.009891 | $186.93 | $494,557 |
| 2017-02-02 | $0.009890 | $0.009953 | $0.008172 | $0.009420 | $878.19 | $470,993 |
| 2017-02-03 | $0.009417 | $0.009625 | $0.007656 | $0.008116 | $1,575.06 | $405,785 |
| 2017-02-04 | $0.008127 | $0.01063 | $0.008049 | $0.01032 | $308.33 | $516,235 |
| 2017-02-05 | $0.01033 | $0.01077 | $0.01002 | $0.01012 | $133.86 | $505,965 |
| 2017-02-06 | $0.01013 | $0.01019 | $0.009896 | $0.009966 | $56.68 | $498,312 |
| 2017-02-07 | $0.009985 | $0.01064 | $0.009938 | $0.01063 | $119.05 | $531,735 |
| 2017-02-08 | $0.01064 | $0.01081 | $0.007565 | $0.01010 | $1,942.17 | $504,960 |
| 2017-02-09 | $0.01011 | $0.01022 | $0.008675 | $0.009357 | $35.86 | $467,857 |
| 2017-02-10 | $0.009369 | $0.009400 | $0.007344 | $0.007988 | $219.91 | $399,425 |
| 2017-02-11 | $0.007990 | $0.01214 | $0.007941 | $0.009040 | $1,666.69 | $452,003 |
| 2017-02-12 | $0.009032 | $0.009732 | $0.008972 | $0.009302 | $124.76 | $465,119 |
| 2017-02-13 | $0.009300 | $0.009928 | $0.009288 | $0.009897 | $80.75 | $494,826 |
| 2017-02-14 | $0.009907 | $0.01154 | $0.008224 | $0.009453 | $1,479.68 | $472,641 |
| 2017-02-15 | $0.009468 | $0.01184 | $0.009425 | $0.009793 | $882.23 | $489,636 |
| 2017-02-16 | $0.009794 | $0.01137 | $0.009348 | $0.009350 | $1,732.44 | $467,485 |
| 2017-02-17 | $0.009338 | $0.01055 | $0.009297 | $0.01015 | $667.40 | $507,410 |
| 2017-02-18 | $0.01018 | $0.01209 | $0.009490 | $0.009490 | $1,391.37 | $474,489 |
| 2017-02-19 | $0.009493 | $0.01103 | $0.008998 | $0.01069 | $646.84 | $534,415 |
| 2017-02-20 | $0.01070 | $0.01188 | $0.01063 | $0.01105 | $1,957.31 | $552,410 |
| 2017-02-21 | $0.01104 | $0.01235 | $0.01090 | $0.01232 | $290.54 | $616,205 |
| 2017-02-22 | $0.01232 | $0.01232 | $0.01111 | $0.01124 | $2,223.12 | $562,070 |
| 2017-02-23 | $0.01124 | $0.01285 | $0.01124 | $0.01237 | $328.28 | $618,360 |
| 2017-02-24 | $0.01243 | $0.01407 | $0.01071 | $0.01104 | $1,519.85 | $552,215 |
| 2017-02-25 | $0.01101 | $0.01114 | $0.01069 | $0.01088 | $15.16 | $543,895 |
| 2017-02-26 | $0.01088 | $0.01110 | $0.01075 | $0.01108 | $2.67 | $554,055 |
| 2017-02-27 | $0.01108 | $0.01163 | $0.009948 | $0.01087 | $1,039.02 | $543,375 |
| 2017-02-28 | $0.01087 | $0.01137 | $0.01073 | $0.01076 | $296.04 | $538,065 |