Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01076 | $0.01152 | $0.01039 | $0.01110 | $678.31 | $555,015 |
| 2017-03-02 | $0.01112 | $0.01160 | $0.01104 | $0.01150 | $634.37 | $574,840 |
| 2017-03-03 | $0.01149 | $0.01177 | $0.01149 | $0.01172 | $1.17 | $585,860 |
| 2017-03-04 | $0.01174 | $0.01176 | $0.01171 | $0.01174 | $1.17 | $586,830 |
| 2017-03-05 | $0.01152 | $0.01165 | $0.01152 | $0.01164 | $54.39 | $582,240 |
| 2017-03-06 | $0.01165 | $0.01173 | $0.01162 | $0.01170 | $2.54 | $584,865 |
| 2017-03-07 | $0.01170 | $0.01172 | $0.01170 | $0.01172 | $2.54 | $585,930 |
| 2017-03-08 | $0.01127 | $0.01132 | $0.009852 | $0.01018 | $53.40 | $508,875 |
| 2017-03-09 | $0.01018 | $0.01047 | $0.009122 | $0.009579 | $377.67 | $478,962 |
| 2017-03-10 | $0.009586 | $0.01186 | $0.008370 | $0.01133 | $1,699.59 | $566,735 |
| 2017-03-11 | $0.01142 | $0.01194 | $0.01138 | $0.01176 | $25.94 | $587,915 |
| 2017-03-12 | $0.01177 | $0.01207 | $0.01156 | $0.01202 | $7.16 | $600,920 |
| 2017-03-13 | $0.01202 | $0.01236 | $0.01198 | $0.01232 | $75.35 | $615,960 |
| 2017-03-14 | $0.01232 | $0.01269 | $0.01221 | $0.01269 | $71.87 | $634,260 |
| 2017-03-15 | $0.01269 | $0.01285 | $0.01177 | $0.01223 | $2,637.51 | $611,685 |
| 2017-03-16 | $0.01225 | $0.01232 | $0.009300 | $0.009502 | $654.96 | $475,124 |
| 2017-03-17 | $0.009441 | $0.009834 | $0.008544 | $0.008549 | $1,855.94 | $427,440 |
| 2017-03-18 | $0.008545 | $0.009873 | $0.008103 | $0.009524 | $1,808.27 | $476,197 |
| 2017-03-19 | $0.009552 | $0.01111 | $0.008268 | $0.009901 | $3,805.65 | $495,044 |
| 2017-03-20 | $0.009906 | $0.01085 | $0.009740 | $0.01028 | $1,205.35 | $513,935 |
| 2017-03-21 | $0.01029 | $0.01151 | $0.01029 | $0.01151 | $75.31 | $575,395 |
| 2017-03-22 | $0.01151 | $0.01151 | $0.01007 | $0.01042 | $680.99 | $520,900 |
| 2017-03-23 | $0.01043 | $0.01249 | $0.01031 | $0.01245 | $2,100.47 | $622,635 |
| 2017-03-24 | $0.01245 | $0.01248 | $0.01110 | $0.01131 | $1,416.41 | $565,325 |
| 2017-03-25 | $0.01129 | $0.01146 | $0.01001 | $0.01139 | $1,272.38 | $569,560 |
| 2017-03-26 | $0.01141 | $0.01142 | $0.01081 | $0.01095 | $1.05 | $547,650 |
| 2017-03-27 | $0.01101 | $0.01329 | $0.01059 | $0.01099 | $2,246.11 | $549,550 |
| 2017-03-28 | $0.01098 | $0.01098 | $0.01048 | $0.01071 | $503.44 | $535,615 |
| 2017-03-29 | $0.01070 | $0.01150 | $0.01039 | $0.01135 | $1,783.03 | $567,305 |
| 2017-03-30 | $0.01137 | $0.01145 | $0.01106 | $0.01140 | $699.02 | $570,180 |
| 2017-03-31 | $0.01141 | $0.01482 | $0.01141 | $0.01431 | $2,324.73 | $715,420 |