Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01431 | $0.01704 | $0.01368 | $0.01546 | $2,371.22 | $773,100 |
| 2017-04-02 | $0.01546 | $0.01751 | $0.01395 | $0.01749 | $2,356.54 | $874,570 |
| 2017-04-03 | $0.01750 | $0.01828 | $0.01589 | $0.01796 | $82.83 | $897,890 |
| 2017-04-04 | $0.01798 | $0.01835 | $0.01685 | $0.01734 | $2,207.88 | $866,935 |
| 2017-04-05 | $0.01735 | $0.02134 | $0.01625 | $0.02004 | $5,261.71 | $1,002,180 |
| 2017-04-06 | $0.02006 | $0.02315 | $0.01760 | $0.01862 | $5,061.80 | $930,770 |
| 2017-04-07 | $0.01839 | $0.01910 | $0.01737 | $0.01849 | $384.39 | $924,455 |
| 2017-04-08 | $0.01842 | $0.01872 | $0.01788 | $0.01842 | $75.38 | $920,770 |
| 2017-04-09 | $0.01843 | $0.01852 | $0.01813 | $0.01840 | $1.21 | $920,005 |
| 2017-04-10 | $0.01839 | $0.01839 | $0.01739 | $0.01791 | $222.18 | $895,690 |
| 2017-04-11 | $0.01792 | $0.01815 | $0.01702 | $0.01759 | $135.30 | $879,655 |
| 2017-04-12 | $0.01759 | $0.01762 | $0.01436 | $0.01590 | $2,162.79 | $795,245 |
| 2017-04-13 | $0.01591 | $0.01809 | $0.01528 | $0.01808 | $1,730.29 | $903,855 |
| 2017-04-14 | $0.01809 | $0.01832 | $0.01747 | $0.01779 | $2,047.51 | $889,665 |
| 2017-04-15 | $0.01779 | $0.01788 | $0.01693 | $0.01769 | $931.78 | $884,665 |
| 2017-04-16 | $0.01769 | $0.01917 | $0.01707 | $0.01778 | $1,738.17 | $888,980 |
| 2017-04-17 | $0.01728 | $0.02018 | $0.01684 | $0.01978 | $2,374.63 | $989,155 |
| 2017-04-18 | $0.01978 | $0.02001 | $0.01333 | $0.01601 | $9,971.74 | $800,310 |
| 2017-04-19 | $0.01601 | $0.01782 | $0.01597 | $0.01772 | $501.07 | $885,930 |
| 2017-04-20 | $0.01773 | $0.01926 | $0.01773 | $0.01829 | $237.90 | $914,435 |
| 2017-04-21 | $0.01829 | $0.02245 | $0.01793 | $0.02173 | $3,089.73 | $1,086,400 |
| 2017-04-22 | $0.02174 | $0.02263 | $0.02010 | $0.02061 | $440.83 | $1,030,325 |
| 2017-04-23 | $0.02061 | $0.02105 | $0.02020 | $0.02080 | $608.39 | $1,040,010 |
| 2017-04-24 | $0.02084 | $0.02096 | $0.01877 | $0.01964 | $567.19 | $981,995 |
| 2017-04-25 | $0.01964 | $0.02004 | $0.01877 | $0.01962 | $2,929.45 | $980,755 |
| 2017-04-26 | $0.01962 | $0.02007 | $0.01881 | $0.01954 | $696.15 | $976,825 |
| 2017-04-27 | $0.01955 | $0.02056 | $0.01928 | $0.01929 | $353.70 | $964,580 |
| 2017-04-28 | $0.01929 | $0.02037 | $0.01894 | $0.02037 | $956.33 | $1,018,295 |
| 2017-04-29 | $0.02039 | $0.02051 | $0.01903 | $0.01967 | $1,188.42 | $983,410 |
| 2017-04-30 | $0.01967 | $0.02456 | $0.01953 | $0.02300 | $9,023.16 | $1,149,750 |