Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.02300 | $0.02391 | $0.02145 | $0.02239 | $3,097.71 | $1,119,510 |
| 2017-05-02 | $0.02238 | $0.02373 | $0.02230 | $0.02288 | $37.40 | $1,144,095 |
| 2017-05-03 | $0.02290 | $0.02396 | $0.02280 | $0.02392 | $192.86 | $1,195,795 |
| 2017-05-04 | $0.02393 | $0.02395 | $0.02070 | $0.02107 | $1,492.81 | $1,053,305 |
| 2017-05-05 | $0.02111 | $0.02241 | $0.02111 | $0.02167 | $525.71 | $1,083,370 |
| 2017-05-06 | $0.02105 | $0.02260 | $0.02105 | $0.02226 | $1,099.92 | $1,113,055 |
| 2017-05-07 | $0.02227 | $0.02329 | $0.02211 | $0.02294 | $128.71 | $1,147,235 |
| 2017-05-08 | $0.02295 | $0.02462 | $0.02240 | $0.02330 | $841.40 | $1,164,985 |
| 2017-05-09 | $0.02331 | $0.03279 | $0.02321 | $0.03014 | $17,958.70 | $1,506,975 |
| 2017-05-10 | $0.03016 | $0.03426 | $0.02662 | $0.03094 | $7,890.12 | $1,547,080 |
| 2017-05-11 | $0.03100 | $0.03191 | $0.02894 | $0.03045 | $4,324.15 | $1,522,335 |
| 2017-05-12 | $0.03048 | $0.03434 | $0.02936 | $0.03226 | $883.75 | $1,613,245 |
| 2017-05-13 | $0.03220 | $0.03289 | $0.02994 | $0.03125 | $459.78 | $1,562,515 |
| 2017-05-14 | $0.03135 | $0.03220 | $0.03099 | $0.03220 | $265.33 | $1,609,970 |
| 2017-05-15 | $0.03222 | $0.03256 | $0.02984 | $0.03207 | $7,388.88 | $1,603,590 |
| 2017-05-16 | $0.03202 | $0.03250 | $0.03050 | $0.03071 | $1,264.93 | $1,535,710 |
| 2017-05-17 | $0.03071 | $0.03218 | $0.02873 | $0.02901 | $754.75 | $1,450,445 |
| 2017-05-18 | $0.02899 | $0.03147 | $0.02863 | $0.03094 | $214.09 | $1,547,235 |
| 2017-05-19 | $0.03096 | $0.03346 | $0.02918 | $0.03340 | $745.73 | $1,669,890 |
| 2017-05-20 | $0.03336 | $0.03688 | $0.03336 | $0.03686 | $950.77 | $1,842,955 |
| 2017-05-21 | $0.03685 | $0.03827 | $0.03308 | $0.03559 | $3,498.55 | $1,779,585 |
| 2017-05-22 | $0.03571 | $0.03954 | $0.03263 | $0.03687 | $3,803.40 | $1,843,660 |
| 2017-05-23 | $0.03682 | $0.03897 | $0.03533 | $0.03885 | $3,320.87 | $1,942,720 |
| 2017-05-24 | $0.03890 | $0.04538 | $0.03489 | $0.04521 | $8,957.38 | $2,260,280 |
| 2017-05-25 | $0.04512 | $0.05036 | $0.03858 | $0.03962 | $2,883.64 | $1,980,750 |
| 2017-05-26 | $0.03932 | $0.04441 | $0.03504 | $0.03683 | $889.51 | $1,841,695 |
| 2017-05-27 | $0.03696 | $0.03806 | $0.03114 | $0.03287 | $794.47 | $1,643,440 |
| 2017-05-28 | $0.03307 | $0.04119 | $0.02894 | $0.03961 | $7,973.20 | $1,980,710 |
| 2017-05-29 | $0.03953 | $0.04412 | $0.03813 | $0.04321 | $1,625.04 | $2,160,330 |
| 2017-05-30 | $0.04326 | $0.04326 | $0.03459 | $0.03578 | $2,060.81 | $1,788,895 |
| 2017-05-31 | $0.03592 | $0.03699 | $0.03228 | $0.03583 | $6,981.99 | $1,791,430 |