Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.03586 | $0.03807 | $0.03586 | $0.03670 | $343.21 | $1,834,915 |
| 2017-06-02 | $0.03671 | $0.03860 | $0.03436 | $0.03860 | $2,688.43 | $1,930,030 |
| 2017-06-03 | $0.03858 | $0.03964 | $0.03418 | $0.03659 | $7,532.79 | $1,829,480 |
| 2017-06-04 | $0.03649 | $0.04022 | $0.03578 | $0.04004 | $4,101.02 | $2,001,755 |
| 2017-06-05 | $0.04004 | $0.05733 | $0.03884 | $0.05733 | $20,398.90 | $2,866,665 |
| 2017-06-06 | $0.05810 | $0.06104 | $0.04551 | $0.05050 | $18,027.90 | $2,524,870 |
| 2017-06-07 | $0.05057 | $0.05362 | $0.04665 | $0.04749 | $8,983.06 | $2,374,695 |
| 2017-06-08 | $0.04773 | $0.05133 | $0.04452 | $0.05014 | $2,755.90 | $2,506,930 |
| 2017-06-09 | $0.05006 | $0.05941 | $0.04911 | $0.05685 | $2,167.11 | $2,842,630 |
| 2017-06-10 | $0.05694 | $0.06211 | $0.05124 | $0.06211 | $10,544.40 | $3,105,565 |
| 2017-06-11 | $0.06208 | $0.06212 | $0.05743 | $0.05960 | $14,871.90 | $2,979,885 |
| 2017-06-12 | $0.05952 | $0.06271 | $0.04381 | $0.04823 | $5,702.17 | $2,411,710 |
| 2017-06-13 | $0.04807 | $0.05175 | $0.04674 | $0.05148 | $1,223.30 | $2,574,070 |
| 2017-06-14 | $0.05145 | $0.05533 | $0.04465 | $0.04669 | $2,662.74 | $2,334,610 |
| 2017-06-15 | $0.04669 | $0.04732 | $0.03854 | $0.04638 | $4,420.57 | $2,318,945 |
| 2017-06-16 | $0.04634 | $0.04996 | $0.04449 | $0.04716 | $4,236.24 | $2,358,115 |
| 2017-06-17 | $0.04716 | $0.04991 | $0.04599 | $0.04991 | $3,826.89 | $2,495,505 |
| 2017-06-18 | $0.04991 | $0.04991 | $0.04599 | $0.04601 | $7,522.58 | $2,300,665 |
| 2017-06-19 | $0.04601 | $0.05186 | $0.04601 | $0.05096 | $6,644.52 | $2,547,965 |
| 2017-06-20 | $0.05096 | $0.1585 | $0.05096 | $0.1472 | $264,877 | $7,360,350 |
| 2017-06-21 | $0.1458 | $0.1458 | $0.08019 | $0.1003 | $208,913 | $5,017,250 |
| 2017-06-22 | $0.1003 | $0.1089 | $0.08301 | $0.08371 | $34,115.00 | $4,185,405 |
| 2017-06-23 | $0.08064 | $0.09500 | $0.07247 | $0.09388 | $41,256.10 | $4,693,850 |
| 2017-06-24 | $0.09387 | $0.1461 | $0.07543 | $0.08786 | $156,173 | $4,393,115 |
| 2017-06-25 | $0.08766 | $0.1410 | $0.08518 | $0.09355 | $106,970 | $4,677,490 |
| 2017-06-26 | $0.09350 | $0.09384 | $0.06415 | $0.07021 | $44,097.50 | $3,510,355 |
| 2017-06-27 | $0.07021 | $0.08275 | $0.06589 | $0.07646 | $25,007.70 | $3,823,090 |
| 2017-06-28 | $0.07696 | $0.1027 | $0.07440 | $0.08362 | $37,058.00 | $4,181,110 |
| 2017-06-29 | $0.08354 | $0.08518 | $0.06980 | $0.07392 | $13,064.20 | $3,695,855 |
| 2017-06-30 | $0.07406 | $0.09686 | $0.07013 | $0.07267 | $140,932 | $3,633,700 |