Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.07265 | $0.07565 | $0.06814 | $0.06890 | $17,390.80 | $3,444,855 |
| 2017-07-02 | $0.07216 | $0.07597 | $0.06593 | $0.06921 | $18,787.00 | $3,460,675 |
| 2017-07-03 | $0.06896 | $0.08062 | $0.06213 | $0.06996 | $32,580.60 | $3,498,220 |
| 2017-07-04 | $0.06471 | $0.07739 | $0.06471 | $0.06766 | $27,196.70 | $3,383,195 |
| 2017-07-05 | $0.06853 | $0.08603 | $0.06009 | $0.06403 | $274,175 | $3,201,325 |
| 2017-07-06 | $0.06406 | $0.07269 | $0.06045 | $0.06829 | $26,521.10 | $3,414,525 |
| 2017-07-07 | $0.06834 | $0.08593 | $0.05939 | $0.06254 | $96,531.60 | $3,126,925 |
| 2017-07-08 | $0.06259 | $0.06859 | $0.05877 | $0.06485 | $12,454.90 | $3,242,440 |
| 2017-07-09 | $0.06491 | $0.06846 | $0.06271 | $0.06271 | $6,127.66 | $3,135,435 |
| 2017-07-10 | $0.06286 | $0.07007 | $0.04795 | $0.05406 | $53,093.70 | $2,703,000 |
| 2017-07-11 | $0.05394 | $0.1202 | $0.04404 | $0.04404 | $206,910 | $2,201,855 |
| 2017-07-12 | $0.04269 | $0.05272 | $0.04209 | $0.04984 | $11,536.10 | $2,491,795 |
| 2017-07-13 | $0.04987 | $0.05251 | $0.04635 | $0.05154 | $6,714.57 | $2,577,010 |
| 2017-07-14 | $0.05150 | $0.05558 | $0.04495 | $0.04794 | $26,381.60 | $2,396,865 |
| 2017-07-15 | $0.04786 | $0.04897 | $0.04018 | $0.04074 | $32,491.70 | $2,036,940 |
| 2017-07-16 | $0.04153 | $0.04218 | $0.03370 | $0.03688 | $6,062.99 | $1,844,205 |
| 2017-07-17 | $0.03684 | $0.04805 | $0.03576 | $0.04767 | $8,701.51 | $2,383,440 |
| 2017-07-18 | $0.04779 | $0.06510 | $0.04495 | $0.05329 | $45,090.30 | $2,664,595 |
| 2017-07-19 | $0.05338 | $0.05630 | $0.04620 | $0.04696 | $13,713.80 | $2,347,970 |
| 2017-07-20 | $0.04682 | $0.06487 | $0.04682 | $0.05653 | $85,040.60 | $2,826,535 |
| 2017-07-21 | $0.05695 | $0.05889 | $0.05350 | $0.05634 | $7,483.01 | $2,817,205 |
| 2017-07-22 | $0.05633 | $0.06100 | $0.05402 | $0.06085 | $11,644.10 | $3,042,740 |
| 2017-07-23 | $0.06085 | $0.06133 | $0.05430 | $0.05507 | $9,917.34 | $2,753,735 |
| 2017-07-24 | $0.05740 | $0.05781 | $0.05463 | $0.05531 | $3,970.65 | $2,765,305 |
| 2017-07-25 | $0.05530 | $0.05740 | $0.04930 | $0.05241 | $10,622.90 | $2,620,520 |
| 2017-07-26 | $0.05243 | $0.06883 | $0.04962 | $0.05196 | $128,810 | $2,598,230 |
| 2017-07-27 | $0.05211 | $0.05421 | $0.05070 | $0.05370 | $6,348.06 | $2,684,820 |
| 2017-07-28 | $0.05386 | $0.05524 | $0.04564 | $0.04760 | $10,569.30 | $2,380,150 |
| 2017-07-29 | $0.04742 | $0.05084 | $0.04587 | $0.05042 | $3,492.98 | $2,521,030 |
| 2017-07-30 | $0.05041 | $0.05490 | $0.04678 | $0.04849 | $4,120.54 | $2,424,295 |
| 2017-07-31 | $0.04854 | $0.05132 | $0.04549 | $0.04864 | $7,211.09 | $2,431,780 |