Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.04866 | $0.05209 | $0.04308 | $0.04886 | $6,870.42 | $2,443,210 |
| 2017-08-02 | $0.04885 | $0.05043 | $0.04288 | $0.04802 | $5,849.76 | $2,400,900 |
| 2017-08-03 | $0.04810 | $0.04964 | $0.04446 | $0.04722 | $4,739.91 | $2,361,180 |
| 2017-08-04 | $0.04721 | $0.05346 | $0.04701 | $0.05143 | $3,255.91 | $2,571,690 |
| 2017-08-05 | $0.05141 | $0.09498 | $0.05140 | $0.07277 | $238,200 | $3,638,320 |
| 2017-08-06 | $0.07278 | $0.1363 | $0.07112 | $0.09359 | $1,092,260 | $4,679,675 |
| 2017-08-07 | $0.09110 | $0.1035 | $0.07009 | $0.07309 | $160,684 | $3,654,275 |
| 2017-08-08 | $0.07499 | $0.07691 | $0.06756 | $0.07034 | $114,169 | $3,516,845 |
| 2017-08-09 | $0.07029 | $0.07790 | $0.06774 | $0.06943 | $45,497.20 | $3,471,360 |
| 2017-08-10 | $0.06943 | $0.07702 | $0.06896 | $0.07362 | $35,058.30 | $3,681,080 |
| 2017-08-11 | $0.07362 | $0.1197 | $0.07102 | $0.08892 | $237,114 | $4,445,930 |
| 2017-08-12 | $0.08885 | $0.09729 | $0.08143 | $0.09307 | $30,733.20 | $4,653,345 |
| 2017-08-13 | $0.09225 | $0.1272 | $0.08750 | $0.1087 | $289,642 | $5,435,500 |
| 2017-08-14 | $0.1088 | $0.1120 | $0.1005 | $0.1086 | $72,368.00 | $5,430,950 |
| 2017-08-15 | $0.1089 | $0.1165 | $0.1013 | $0.1098 | $143,244 | $5,491,400 |
| 2017-08-16 | $0.1099 | $0.1143 | $0.1014 | $0.1103 | $19,824.30 | $5,517,500 |
| 2017-08-17 | $0.1102 | $0.1173 | $0.1054 | $0.1078 | $64,838.40 | $5,391,900 |
| 2017-08-18 | $0.1075 | $0.1395 | $0.1055 | $0.1216 | $120,030 | $6,079,650 |
| 2017-08-19 | $0.1215 | $0.1376 | $0.1122 | $0.1207 | $41,001.90 | $6,034,150 |
| 2017-08-20 | $0.1208 | $0.1256 | $0.1105 | $0.1116 | $15,051.00 | $5,579,100 |
| 2017-08-21 | $0.1112 | $0.1174 | $0.1074 | $0.1096 | $37,166.80 | $5,480,600 |
| 2017-08-22 | $0.1119 | $0.1183 | $0.09927 | $0.1180 | $13,982.60 | $5,898,000 |
| 2017-08-23 | $0.1177 | $0.1314 | $0.1140 | $0.1201 | $11,786.30 | $6,004,700 |
| 2017-08-24 | $0.1201 | $0.1391 | $0.1191 | $0.1244 | $20,216.70 | $6,221,550 |
| 2017-08-25 | $0.1242 | $0.1295 | $0.1167 | $0.1216 | $19,525.80 | $6,080,050 |
| 2017-08-26 | $0.1216 | $0.1406 | $0.1159 | $0.1335 | $40,699.90 | $6,676,250 |
| 2017-08-27 | $0.1335 | $0.1631 | $0.1220 | $0.1298 | $117,799 | $6,489,100 |
| 2017-08-28 | $0.1296 | $0.1348 | $0.1219 | $0.1283 | $20,251.30 | $6,416,550 |
| 2017-08-29 | $0.1285 | $0.1621 | $0.1285 | $0.1381 | $52,902.30 | $6,902,600 |
| 2017-08-30 | $0.1379 | $0.1461 | $0.1326 | $0.1407 | $20,360.80 | $7,032,600 |
| 2017-08-31 | $0.1404 | $0.1614 | $0.1383 | $0.1509 | $59,077.90 | $7,546,500 |