Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.1510 | $0.1539 | $0.1442 | $0.1505 | $38,704.50 | $7,524,150 |
| 2017-09-02 | $0.1533 | $0.1545 | $0.1347 | $0.1401 | $8,677.48 | $7,006,650 |
| 2017-09-03 | $0.1402 | $0.1461 | $0.1317 | $0.1368 | $22,102.00 | $6,840,750 |
| 2017-09-04 | $0.1369 | $0.1584 | $0.1051 | $0.1292 | $89,701.40 | $6,460,050 |
| 2017-09-05 | $0.1298 | $0.1864 | $0.1068 | $0.1568 | $177,754 | $7,841,000 |
| 2017-09-06 | $0.1570 | $0.1756 | $0.1367 | $0.1756 | $77,994.60 | $8,782,000 |
| 2017-09-07 | $0.1753 | $0.2833 | $0.1749 | $0.2038 | $2,466,840 | $10,192,350 |
| 2017-09-08 | $0.2037 | $0.2173 | $0.1455 | $0.1685 | $400,053 | $8,422,700 |
| 2017-09-09 | $0.1688 | $0.1688 | $0.1506 | $0.1524 | $62,176.50 | $7,621,000 |
| 2017-09-10 | $0.1520 | $0.1520 | $0.1277 | $0.1427 | $54,392.90 | $7,133,300 |
| 2017-09-11 | $0.1424 | $0.1459 | $0.1324 | $0.1390 | $37,462.70 | $6,947,950 |
| 2017-09-12 | $0.1394 | $0.1537 | $0.1344 | $0.1388 | $19,030.10 | $6,938,100 |
| 2017-09-13 | $0.1364 | $0.1387 | $0.1214 | $0.1289 | $17,842.40 | $6,446,000 |
| 2017-09-14 | $0.1289 | $0.1373 | $0.09923 | $0.09923 | $16,665.60 | $4,961,300 |
| 2017-09-15 | $0.10000 | $0.1222 | $0.08552 | $0.1179 | $35,593.80 | $5,896,450 |
| 2017-09-16 | $0.1176 | $0.1234 | $0.1078 | $0.1119 | $18,609.40 | $5,595,900 |
| 2017-09-17 | $0.1118 | $0.1925 | $0.1029 | $0.1405 | $416,695 | $7,027,350 |
| 2017-09-18 | $0.1346 | $0.1466 | $0.1283 | $0.1346 | $133,559 | $6,731,200 |
| 2017-09-19 | $0.1313 | $0.1352 | $0.1167 | $0.1192 | $94,847.90 | $5,960,500 |
| 2017-09-20 | $0.1191 | $0.1844 | $0.1144 | $0.1260 | $911,357 | $6,302,000 |
| 2017-09-21 | $0.1254 | $0.1402 | $0.1142 | $0.1142 | $145,691 | $5,711,200 |
| 2017-09-22 | $0.1141 | $0.1226 | $0.1133 | $0.1166 | $52,081.80 | $5,827,750 |
| 2017-09-23 | $0.1167 | $0.1307 | $0.1151 | $0.1303 | $41,668.10 | $6,516,800 |
| 2017-09-24 | $0.1303 | $0.1553 | $0.1195 | $0.1266 | $335,051 | $6,328,400 |
| 2017-09-25 | $0.1264 | $0.1413 | $0.1240 | $0.1370 | $70,785.50 | $6,850,600 |
| 2017-09-26 | $0.1357 | $0.1468 | $0.1356 | $0.1424 | $72,370.00 | $7,120,450 |
| 2017-09-27 | $0.1420 | $0.1455 | $0.1393 | $0.1440 | $37,207.00 | $7,200,850 |
| 2017-09-28 | $0.1440 | $0.1636 | $0.1364 | $0.1444 | $124,072 | $7,220,700 |
| 2017-09-29 | $0.1444 | $0.1483 | $0.1373 | $0.1424 | $19,187.00 | $7,118,650 |
| 2017-09-30 | $0.1424 | $0.1536 | $0.1400 | $0.1459 | $35,178.80 | $7,295,350 |