Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1460 | $0.1473 | $0.1398 | $0.1465 | $16,677.50 | $7,323,800 |
| 2017-10-02 | $0.1435 | $0.1502 | $0.1379 | $0.1409 | $7,507.55 | $7,044,300 |
| 2017-10-03 | $0.1409 | $0.1429 | $0.1329 | $0.1361 | $16,089.60 | $6,807,150 |
| 2017-10-04 | $0.1365 | $0.1375 | $0.1203 | $0.1245 | $52,169.20 | $6,223,050 |
| 2017-10-05 | $0.1246 | $0.1249 | $0.1134 | $0.1167 | $32,618.80 | $5,837,000 |
| 2017-10-06 | $0.1167 | $0.1253 | $0.1122 | $0.1137 | $24,014.30 | $5,686,350 |
| 2017-10-07 | $0.1138 | $0.1243 | $0.1127 | $0.1169 | $13,069.30 | $5,843,400 |
| 2017-10-08 | $0.1166 | $0.1236 | $0.1144 | $0.1150 | $38,404.50 | $5,752,000 |
| 2017-10-09 | $0.1151 | $0.1168 | $0.1042 | $0.1054 | $17,419.10 | $5,269,950 |
| 2017-10-10 | $0.1054 | $0.1191 | $0.1034 | $0.1067 | $31,983.30 | $5,335,200 |
| 2017-10-11 | $0.1067 | $0.1201 | $0.1055 | $0.1177 | $21,369.70 | $5,885,450 |
| 2017-10-12 | $0.1178 | $0.1363 | $0.1125 | $0.1166 | $46,400.10 | $5,830,800 |
| 2017-10-13 | $0.1170 | $0.1536 | $0.1102 | $0.1229 | $65,507.10 | $6,146,050 |
| 2017-10-14 | $0.1216 | $0.2166 | $0.1155 | $0.1326 | $825,638 | $6,632,250 |
| 2017-10-15 | $0.1343 | $0.1592 | $0.1225 | $0.1281 | $177,867 | $6,405,350 |
| 2017-10-16 | $0.1313 | $0.1391 | $0.1142 | $0.1227 | $60,443.80 | $6,133,500 |
| 2017-10-17 | $0.1227 | $0.1287 | $0.1170 | $0.1188 | $33,410.30 | $5,939,150 |
| 2017-10-18 | $0.1188 | $0.1188 | $0.09475 | $0.1092 | $86,524.20 | $5,461,500 |
| 2017-10-19 | $0.1093 | $0.1130 | $0.09808 | $0.1042 | $17,215.80 | $5,209,650 |
| 2017-10-20 | $0.1042 | $0.1460 | $0.09725 | $0.1143 | $424,894 | $5,713,900 |
| 2017-10-21 | $0.1135 | $0.1649 | $0.1097 | $0.1216 | $726,039 | $6,078,000 |
| 2017-10-22 | $0.1216 | $0.1223 | $0.1072 | $0.1144 | $55,292.10 | $5,719,450 |
| 2017-10-23 | $0.1142 | $0.1155 | $0.09376 | $0.09700 | $44,100.00 | $4,849,760 |
| 2017-10-24 | $0.09678 | $0.1263 | $0.09231 | $0.1048 | $82,117.60 | $5,240,300 |
| 2017-10-25 | $0.1074 | $0.1110 | $0.1016 | $0.1087 | $21,684.80 | $5,436,850 |
| 2017-10-26 | $0.1087 | $0.1692 | $0.1080 | $0.1211 | $904,258 | $6,053,150 |
| 2017-10-27 | $0.1237 | $0.1336 | $0.1152 | $0.1167 | $171,440 | $5,833,950 |
| 2017-10-28 | $0.1170 | $0.1274 | $0.1103 | $0.1172 | $82,277.20 | $5,861,950 |
| 2017-10-29 | $0.1166 | $0.1232 | $0.1129 | $0.1187 | $74,167.70 | $5,935,900 |
| 2017-10-30 | $0.1180 | $0.1226 | $0.1138 | $0.1201 | $30,558.80 | $6,007,250 |
| 2017-10-31 | $0.1197 | $0.1312 | $0.1165 | $0.1272 | $64,595.40 | $6,361,600 |