ProsperCoin PRC
Xếp hạng #?
11:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-20 | $0.05343 | $0.2376 | $0.05320 | $0.07244 | $752.57 | $12,659.14 |
| 2014-02-21 | $0.07230 | $0.1650 | $0.06975 | $0.1091 | $756.19 | $19,848.93 |
| 2014-02-22 | $0.1091 | $0.1290 | $0.06045 | $0.07805 | $323.54 | $14,739.14 |
| 2014-02-23 | $0.07870 | $0.1433 | $0.06058 | $0.09087 | $838.36 | $17,809.29 |
| 2014-02-24 | $0.09091 | $0.1079 | $0.05615 | $0.07123 | $354.37 | $14,457.82 |
| 2014-02-25 | $0.07102 | $0.08331 | $0.04019 | $0.08296 | $150.19 | $17,422.70 |
| 2014-02-26 | $0.05156 | $0.07601 | $0.05113 | $0.05828 | $89.05 | $12,640.50 |
| 2014-02-27 | $0.05818 | $0.09812 | $0.05080 | $0.05876 | $59.74 | $13,159.20 |
| 2014-02-28 | $0.05860 | $0.07331 | $0.004568 | $0.07085 | $54.91 | $16,386.52 |