ProsperCoin PRC
Xếp hạng #?
11:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.07094 | $0.3249 | $0.03689 | $0.1023 | $7,923.92 | $25,697.21 |
| 2014-03-02 | $0.1026 | $0.1525 | $0.07570 | $0.07837 | $910.89 | $20,620.87 |
| 2014-03-03 | $0.07876 | $0.1189 | $0.06236 | $0.08195 | $1,026.32 | $21,990.53 |
| 2014-03-06 | $0.06642 | $0.09234 | $0.06516 | $0.09227 | $171.01 | $26,893.91 |
| 2014-03-07 | $0.09233 | $0.1122 | $0.06176 | $0.1120 | $724.04 | $33,437.68 |
| 2014-03-08 | $0.1121 | $0.1123 | $0.05533 | $0.1087 | $1,760.55 | $32,942.78 |
| 2014-03-10 | $0.05302 | $0.05914 | $0.04413 | $0.04489 | $242.53 | $14,354.18 |
| 2014-03-11 | $0.04490 | $0.07373 | $0.03111 | $0.03171 | $11.74 | $10,361.67 |
| 2014-03-12 | $0.03160 | $0.07047 | $0.03160 | $0.06320 | $327.91 | $21,095.92 |
| 2014-03-13 | $0.06335 | $0.09672 | $0.03173 | $0.06536 | $1,163.85 | $22,282.71 |
| 2014-03-14 | $0.06536 | $0.09608 | $0.04538 | $0.04573 | $280.22 | $15,910.47 |
| 2014-03-15 | $0.04577 | $0.05491 | $0.03917 | $0.04643 | $103.94 | $16,479.08 |
| 2014-03-16 | $0.04646 | $0.06276 | $0.03596 | $0.03919 | $231.17 | $14,183.62 |
| 2014-03-17 | $0.03917 | $0.04166 | $0.01241 | $0.02855 | $250.21 | $10,534.80 |
| 2014-03-18 | $0.02853 | $0.03084 | $0.01337 | $0.02724 | $229.32 | $10,250.76 |
| 2014-03-19 | $0.02720 | $0.04831 | $0.01939 | $0.04585 | $67.24 | $17,571.98 |
| 2014-03-20 | $0.04588 | $0.04588 | $0.02352 | $0.02355 | $21.92 | $9,194.00 |
| 2014-03-21 | $0.02353 | $0.02363 | $0.01700 | $0.01781 | $97.80 | $7,078.88 |
| 2014-03-22 | $0.01780 | $0.01785 | $0.008517 | $0.008521 | $65.90 | $3,448.96 |
| 2014-03-23 | $0.008532 | $0.02155 | $0.006298 | $0.01085 | $38.46 | $4,462.19 |
| 2014-03-24 | $0.01087 | $0.02081 | $0.008950 | $0.009276 | $3.40 | $3,882.02 |
| 2014-03-25 | $0.009302 | $0.02083 | $0.009108 | $0.01981 | $5.30 | $8,430.68 |
| 2014-03-26 | $0.01979 | $0.02272 | $0.01019 | $0.01094 | $3.22 | $4,730.05 |
| 2014-03-27 | $0.01742 | $0.01980 | $0.007832 | $0.007832 | $37.94 | $3,442.42 |
| 2014-03-28 | $0.007931 | $0.02275 | $0.007866 | $0.02231 | $1.91 | $9,960.07 |
| 2014-03-29 | $0.02258 | $0.02261 | $0.01664 | $0.01664 | $4.02 | $7,551.52 |
| 2014-03-30 | $0.01669 | $0.01854 | $0.006879 | $0.006955 | $2.22 | $3,203.70 |
| 2014-03-31 | $0.006985 | $0.008287 | $0.006699 | $0.008276 | $1.15 | $3,878.71 |