ProsperCoin PRC
Xếp hạng #?
11:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.008304 | $0.01363 | $0.007240 | $0.008572 | $10.81 | $4,220.14 |
| 2014-04-02 | $0.008586 | $0.009043 | $0.006540 | $0.006914 | $3.45 | $3,452.42 |
| 2014-04-03 | $0.006903 | $0.01124 | $0.006691 | $0.01112 | $0.2002 | $5,628.10 |
| 2014-04-04 | $0.01114 | $0.01137 | $0.01073 | $0.01119 | $0.3348 | $5,744.13 |
| 2014-04-05 | $0.01117 | $0.01139 | $0.003985 | $0.004065 | $2.03 | $2,115.43 |
| 2014-04-06 | $0.004078 | $0.004104 | $0.003913 | $0.003939 | $1.88 | $2,077.62 |
| 2014-04-07 | $0.003948 | $0.003957 | $0.002969 | $0.002992 | $0.2108 | $1,593.98 |
| 2014-04-09 | $0.002710 | $0.002710 | $0.002210 | $0.002213 | $3.02 | $1,213.83 |
| 2014-04-10 | $0.002214 | $0.002217 | $0.001961 | $0.001980 | $1.77 | $1,097.61 |
| 2014-04-11 | $0.0004858 | $0.0004996 | $0.0004064 | $0.0004209 | $2.11 | $236.89 |
| 2014-04-12 | $0.0004209 | $0.01473 | $0.0004158 | $0.01470 | $49.87 | $8,379.49 |
| 2014-04-13 | $0.01471 | $0.01789 | $0.008606 | $0.01786 | $19.47 | $10,306.93 |
| 2014-04-14 | $0.01787 | $0.01797 | $0.001534 | $0.001550 | $1.60 | $905.37 |
| 2014-04-15 | $0.001548 | $0.002562 | $0.001533 | $0.002540 | $0.6883 | $1,501.10 |
| 2014-04-16 | $0.002577 | $0.002712 | $0.001468 | $0.001529 | $0.2687 | $915.05 |
| 2014-04-17 | $0.001534 | $0.001587 | $0.001455 | $0.001488 | $0.07501 | $900.47 |
| 2014-04-18 | $0.001487 | $0.001511 | $0.001476 | $0.001501 | $0.1759 | $919.44 |
| 2014-04-19 | $0.001501 | $0.01401 | $0.001491 | $0.002001 | $45.82 | $1,239.66 |
| 2014-04-20 | $0.002001 | $0.003001 | $0.001999 | $0.002989 | $3.64 | $1,873.39 |
| 2014-04-21 | $0.002986 | $0.003063 | $0.002713 | $0.002727 | $3.73 | $1,727.53 |
| 2014-04-22 | $0.002725 | $0.002768 | $0.002696 | $0.002708 | $0.6589 | $1,734.11 |
| 2014-04-23 | $0.002710 | $0.002738 | $0.002696 | $0.002727 | $2.09 | $1,765.09 |
| 2014-04-24 | $0.002724 | $0.003503 | $0.002691 | $0.003503 | $22.85 | $2,292.21 |
| 2014-04-25 | $0.003501 | $0.003502 | $0.003101 | $0.003276 | $0.9986 | $2,166.18 |
| 2014-04-26 | $0.003278 | $0.003289 | $0.002727 | $0.002775 | $9.04 | $1,854.09 |
| 2014-04-27 | $0.002766 | $0.008727 | $0.002766 | $0.008239 | $45.55 | $5,566.21 |
| 2014-04-28 | $0.008132 | $0.008253 | $0.003054 | $0.003302 | $1.73 | $2,253.37 |
| 2014-04-29 | $0.003300 | $0.003326 | $0.002715 | $0.002750 | $13.34 | $1,895.45 |
| 2014-04-30 | $0.002748 | $0.003045 | $0.002642 | $0.002686 | $16.36 | $1,869.42 |