ProsperCoin PRC
Xếp hạng #?
11:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.002686 | $0.003549 | $0.002686 | $0.002751 | $10.07 | $1,926.43 |
| 2014-05-02 | $0.002749 | $0.002749 | $0.002439 | $0.002454 | $26.12 | $1,755.96 |
| 2014-05-03 | $0.002448 | $0.002448 | $0.002369 | $0.002408 | $18.93 | $1,760.98 |
| 2014-05-04 | $0.002412 | $0.002419 | $0.002365 | $0.002400 | $6.72 | $1,770.74 |
| 2014-05-05 | $0.002391 | $0.002637 | $0.0008560 | $0.0009102 | $18.71 | $676.98 |
| 2014-05-06 | $0.0009099 | $0.0009409 | $0.0008887 | $0.0009008 | $0.04481 | $676.43 |
| 2014-05-07 | $0.0009016 | $0.001156 | $0.0008997 | $0.001141 | $0.7966 | $864.60 |
| 2014-05-08 | $0.001141 | $0.001534 | $0.0008990 | $0.0009023 | $5.91 | $690.15 |
| 2014-05-09 | $0.0009024 | $0.0009326 | $0.0009023 | $0.0009304 | $1.80 | $718.22 |
| 2014-05-10 | $0.0009324 | $0.001354 | $0.0009193 | $0.001350 | $5.21 | $1,051.45 |
| 2014-05-11 | $0.001348 | $0.001352 | $0.001287 | $0.001303 | $0.008826 | $1,024.79 |
| 2014-05-12 | $0.001302 | $0.001307 | $0.0009075 | $0.001015 | $1.85 | $801.99 |
| 2014-05-13 | $0.001016 | $0.001017 | $0.0009073 | $0.0009122 | $1.19 | $725.63 |
| 2014-05-14 | $0.0009120 | $0.0009183 | $0.0009012 | $0.0009057 | $0.5716 | $726.72 |
| 2014-05-15 | $0.0009060 | $0.001329 | $0.0009050 | $0.0009392 | $4.04 | $759.76 |
| 2014-05-16 | $0.0009395 | $0.001394 | $0.0009087 | $0.001389 | $3.33 | $1,132.63 |
| 2014-05-17 | $0.001389 | $0.001401 | $0.0009179 | $0.0009203 | $1.86 | $756.11 |
| 2014-05-18 | $0.0009198 | $0.0009220 | $0.0009139 | $0.0009193 | $0.3117 | $761.80 |
| 2014-05-19 | $0.0009189 | $0.0009189 | $0.0008906 | $0.0008965 | $3.82 | $748.94 |
| 2014-05-20 | $0.0008972 | $0.001519 | $0.0008965 | $0.001506 | $0.3568 | $1,267.70 |
| 2014-05-21 | $0.001506 | $0.001531 | $0.0009766 | $0.0009934 | $2.35 | $843.05 |
| 2014-05-22 | $0.0009939 | $0.001056 | $0.0009902 | $0.001054 | $6.16 | $902.10 |
| 2014-05-23 | $0.001057 | $0.001089 | $0.001045 | $0.001046 | $3.05 | $901.49 |
| 2014-05-24 | $0.001047 | $0.001786 | $0.0001656 | $0.0001680 | $25.46 | $146.00 |
| 2014-05-25 | $0.0001681 | $0.001829 | $0.0001681 | $0.001818 | $1.95 | $1,592.30 |
| 2014-05-26 | $0.001817 | $0.001818 | $0.0005835 | $0.0006534 | $19.93 | $576.43 |
| 2014-05-27 | $0.0006525 | $0.0007428 | $0.0006511 | $0.0006855 | $2.23 | $609.48 |
| 2014-05-28 | $0.0006863 | $0.01064 | $0.0006840 | $0.004328 | $2,035.13 | $3,876.47 |
| 2014-05-29 | $0.004328 | $0.004328 | $0.001709 | $0.001716 | $226.17 | $1,543.63 |
| 2014-05-30 | $0.001716 | $0.02428 | $0.001716 | $0.009230 | $6,394.11 | $8,374.72 |
| 2014-05-31 | $0.009235 | $0.009254 | $0.003096 | $0.007609 | $636.39 | $6,907.09 |