ProsperCoin PRC
Xếp hạng #?
11:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.007609 | $0.007609 | $0.001346 | $0.004714 | $159.21 | $4,279.33 |
| 2014-06-02 | $0.004710 | $0.004827 | $0.001418 | $0.001493 | $9.75 | $1,355.30 |
| 2014-06-03 | $0.001493 | $0.004841 | $0.001477 | $0.004807 | $3.04 | $4,363.43 |
| 2014-06-04 | $0.004801 | $0.004814 | $0.001461 | $0.003850 | $7.29 | $3,494.63 |
| 2014-06-05 | $0.003846 | $0.003887 | $0.001490 | $0.001516 | $4.69 | $1,376.44 |
| 2014-06-06 | $0.001516 | $0.001971 | $0.001487 | $0.001955 | $18.05 | $1,774.30 |
| 2014-06-07 | $0.001954 | $0.002245 | $0.001481 | $0.001834 | $79.40 | $1,664.77 |
| 2014-06-08 | $0.001834 | $0.002776 | $0.001779 | $0.002775 | $27.39 | $2,519.49 |
| 2014-06-09 | $0.002773 | $0.002782 | $0.001360 | $0.001370 | $150.31 | $1,243.40 |
| 2014-06-10 | $0.001372 | $0.001518 | $0.001364 | $0.001515 | $2.21 | $1,375.55 |
| 2014-06-11 | $0.001515 | $0.001524 | $0.001468 | $0.001469 | $5.94 | $1,333.16 |
| 2014-06-12 | $0.001470 | $0.001480 | $0.001221 | $0.001250 | $2.77 | $1,134.90 |
| 2014-06-13 | $0.001248 | $0.001491 | $0.0003012 | $0.0006662 | $11.74 | $604.74 |
| 2014-06-14 | $0.0006668 | $0.001729 | $0.0006103 | $0.001715 | $7.51 | $1,556.60 |
| 2014-06-15 | $0.001711 | $0.001719 | $0.0006364 | $0.001299 | $13.43 | $1,178.77 |
| 2014-06-16 | $0.001298 | $0.001333 | $0.001284 | $0.001285 | $5.13 | $1,166.53 |
| 2014-06-17 | $0.001284 | $0.002150 | $0.0007193 | $0.002150 | $57.94 | $1,951.92 |
| 2014-06-18 | $0.002146 | $0.002377 | $0.0007609 | $0.002201 | $59.16 | $1,997.83 |
| 2014-06-19 | $0.002201 | $0.01053 | $0.001897 | $0.008107 | $8,713.65 | $7,359.26 |
| 2014-06-21 | $0.001625 | $0.003282 | $0.001314 | $0.002219 | $237.44 | $2,014.63 |
| 2014-06-22 | $0.002223 | $0.002693 | $0.001724 | $0.002048 | $107.40 | $1,858.87 |
| 2014-06-23 | $0.002047 | $0.002376 | $0.001220 | $0.002222 | $109.58 | $2,016.61 |
| 2014-06-24 | $0.002221 | $0.002221 | $0.001741 | $0.001741 | $88.69 | $1,580.65 |
| 2014-06-25 | $0.001740 | $0.001745 | $0.001148 | $0.001270 | $49.26 | $1,152.44 |
| 2014-06-26 | $0.001263 | $0.001320 | $0.001147 | $0.001319 | $183.28 | $1,197.51 |
| 2014-06-27 | $0.001320 | $0.001488 | $0.001283 | $0.001481 | $0.6839 | $1,344.60 |
| 2014-06-28 | $0.001354 | $0.004558 | $0.001317 | $0.001796 | $2,281.99 | $1,630.00 |
| 2014-06-29 | $0.001795 | $0.004142 | $0.001471 | $0.001772 | $1,606.04 | $1,608.55 |
| 2014-06-30 | $0.001772 | $0.005778 | $0.001764 | $0.003845 | $224.16 | $3,490.54 |