ProsperCoin PRC
Xếp hạng #?
11:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.003855 | $0.005770 | $0.003394 | $0.004812 | $51.69 | $4,368.61 |
| 2014-07-02 | $0.004814 | $0.005246 | $0.004205 | $0.005207 | $85.79 | $4,726.79 |
| 2014-07-03 | $0.005206 | $0.005206 | $0.001552 | $0.001561 | $68.12 | $1,417.28 |
| 2014-07-04 | $0.001560 | $0.003910 | $0.001558 | $0.003803 | $3.16 | $3,452.31 |
| 2014-07-05 | $0.003799 | $0.004395 | $0.001891 | $0.001894 | $170.79 | $1,719.65 |
| 2014-07-06 | $0.001895 | $0.005080 | $0.001893 | $0.005080 | $123.30 | $4,611.56 |
| 2014-07-07 | $0.005077 | $0.007478 | $0.003849 | $0.004431 | $194.77 | $4,022.34 |
| 2014-07-08 | $0.004420 | $0.007331 | $0.001546 | $0.001550 | $31.87 | $1,406.64 |
| 2014-07-09 | $0.001551 | $0.01878 | $0.001544 | $0.003123 | $568.63 | $2,834.56 |
| 2014-07-10 | $0.003124 | $0.01291 | $0.003084 | $0.004922 | $128.65 | $4,467.83 |
| 2014-07-11 | $0.004921 | $0.006321 | $0.004914 | $0.006320 | $49.52 | $5,737.13 |
| 2014-07-12 | $0.006319 | $0.006320 | $0.005017 | $0.005038 | $48.85 | $4,573.36 |
| 2014-07-13 | $0.005042 | $0.007046 | $0.004531 | $0.004542 | $66.17 | $4,123.18 |
| 2014-07-14 | $0.004543 | $0.004548 | $0.003404 | $0.003530 | $62.05 | $3,204.52 |
| 2014-07-15 | $0.003534 | $0.004958 | $0.003413 | $0.004954 | $64.25 | $4,497.13 |
| 2014-07-16 | $0.004957 | $0.004962 | $0.003993 | $0.004318 | $6.26 | $3,919.39 |
| 2014-07-17 | $0.004316 | $0.004322 | $0.002488 | $0.002492 | $10.69 | $2,262.49 |
| 2014-07-18 | $0.002489 | $0.003773 | $0.002482 | $0.002647 | $13.06 | $2,403.01 |
| 2014-07-19 | $0.002649 | $0.004970 | $0.002630 | $0.002665 | $63.71 | $2,419.12 |
| 2014-07-20 | $0.002665 | $0.004992 | $0.002644 | $0.004991 | $54.09 | $4,530.86 |
| 2014-07-21 | $0.004992 | $0.005638 | $0.002479 | $0.002489 | $103.95 | $2,259.29 |
| 2014-07-22 | $0.002489 | $0.002497 | $0.002487 | $0.002490 | $9.89 | $2,260.60 |
| 2014-07-23 | $0.002151 | $0.002154 | $0.002145 | $0.002149 | $1.63 | $1,951.13 |
| 2014-07-24 | $0.002150 | $0.003011 | $0.002061 | $0.003003 | $25.62 | $2,725.72 |
| 2014-07-25 | $0.003002 | $0.003029 | $0.002980 | $0.002999 | $1.54 | $2,722.36 |
| 2014-07-27 | $0.004766 | $0.004766 | $0.004747 | $0.004751 | $43.00 | $4,312.65 |
| 2014-07-28 | $0.004753 | $0.004757 | $0.004601 | $0.004672 | $6.13 | $4,240.67 |
| 2014-07-29 | $0.002340 | $0.002343 | $0.002337 | $0.002339 | $0.2475 | $2,123.18 |
| 2014-07-30 | $0.002339 | $0.004058 | $0.002262 | $0.003120 | $14.91 | $2,832.34 |
| 2014-07-31 | $0.003121 | $0.003224 | $0.002355 | $0.003019 | $13.09 | $2,740.66 |