ProsperityCoin PRO
Xếp hạng #?
23:54:23 24/10/2015
ProsperityCoin (PRO)
Không hoạt động
Lịch sử giá ProsperityCoin (PRO) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $1.23 | $1.24 | $1.17 | $1.17 | $11.72 | $234,310 |
| 2015-06-02 | $2.02 | $2.02 | $2.02 | $2.02 | $1,886.98 | $403,928 |
| 2015-06-03 | $0.8895 | $0.8934 | $0.8834 | $0.8864 | $0.03989 | $177,280 |
| 2015-06-05 | $0.8760 | $0.8808 | $0.8746 | $0.8807 | $8.81 | $176,149 |
| 2015-06-08 | $0.8740 | $0.8886 | $0.8739 | $0.8880 | $8.84 | $177,598 |
| 2015-06-10 | $1.77 | $1.79 | $1.77 | $1.79 | $2.68 | $357,144 |
| 2015-06-16 | $1.90 | $2.05 | $1.90 | $2.05 | $6.02 | $410,134 |
| 2015-06-17 | $2.04 | $2.10 | $2.04 | $2.09 | $0.008648 | $418,356 |
| 2015-06-18 | $2.13 | $2.13 | $2.12 | $2.13 | $9.57 | $425,736 |
| 2015-06-19 | $2.25 | $2.38 | $2.25 | $2.38 | $2.48 | $476,984 |
| 2015-06-23 | $1.85 | $2.13 | $1.83 | $2.13 | $18.60 | $425,232 |
| 2015-06-24 | $2.13 | $2.16 | $2.13 | $2.16 | $15.14 | $432,556 |
| 2015-06-25 | $2.18 | $2.19 | $2.18 | $2.18 | $11.00 | $436,484 |
| 2015-06-26 | $2.16 | $2.18 | $2.15 | $2.17 | $23.90 | $434,940 |
| 2015-06-27 | $2.18 | $2.19 | $2.13 | $2.14 | $52.69 | $427,936 |
| 2015-06-28 | $2.14 | $2.14 | $2.14 | $2.14 | $4.27 | $427,374 |
| 2015-06-29 | $2.01 | $2.10 | $2.01 | $2.09 | $2.09 | $418,590 |
| 2015-06-30 | $2.09 | $2.10 | $1.96 | $1.97 | $4.13 | $394,144 |